Inv Bbg Commod Share Price | |
---|---|
Price | 1,877.00 |
Bid | 1,876.00 |
Ask | 1,878.50 |
Change | -10.50 (-0.56%) |
Volume | 8,657 |
Open | 1,879.50 |
High | 1,881.50 |
Low | 1,877.00 |
Prev. Close | 1,887.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 1,936.00 |
52 Week High Date | 20-Oct-2023 |
52 Week Low | 1,681.50 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 24 |
---|---|
Vol. Sold | 2,608 |
Sold Value | £49.00k |
Vol. Bought | 6,049 |
Bought Value | £113.56k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 11:05:41 | 1,877.00 | 2,309 | Buy* | 1,876.50 | 1,877.00 | 43.34k | A Automatic Execution |
24-May-24 | 11:05:41 | 1,877.00 | 3,003 | Buy* | 1,876.50 | 1,877.00 | 56.37k | A Automatic Execution |
24-May-24 | 11:00:33 | 1,877.941 | 31 | Buy* | 1,876.50 | 1,878.50 | 582.16 | O Ordinary |
24-May-24 | 10:51:35 | 1,878.92 | 265 | Buy* | 1,877.50 | 1,880.00 | 4,979 | O Ordinary |
24-May-24 | 10:45:00 | 1,877.50 | 427 | Sell* | 1,877.50 | 1,879.50 | 8,017 | A Automatic Execution |
24-May-24 | 10:44:39 | 1,877.682 | 427 | Sell* | 1,877.50 | 1,879.50 | 8,018 | O Ordinary |
24-May-24 | 10:27:48 | 1,879.00 | 5 | Buy* | 1,876.50 | 1,879.00 | 93.95 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:08:59 | 1,878.50 | 89 | Sell* | 1,878.50 | 1,880.50 | 1,672 | A Automatic Execution |
24-May-24 | 10:08:59 | 1,878.50 | 29 | Sell* | 1,878.50 | 1,880.50 | 544.77 | O Ordinary Non risk Risk trade |
24-May-24 | 10:05:42 | 1,878.682 | 118 | Sell* | 1,878.50 | 1,880.50 | 2,217 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|