Clarkson Share Price | |
---|---|
Price | 3,995.00 |
Bid | 3,990.00 |
Ask | 4,000.00 |
Change | -70.00 (-1.72%) |
Volume | 107,055 |
Open | 4,130.00 |
High | 4,130.00 |
Low | 3,980.00 |
Prev. Close | 4,065.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 30.65m |
Market Capitalisation | £1.22b |
Market Size | 750 |
52 Week High | 4,145.00 |
52 Week High Date | 15-Apr-2024 |
52 Week Low | 2,500.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 416 |
---|---|
Vol. Sold | 24,478 |
Sold Value | £908.68k |
Vol. Bought | 27,970 |
Bought Value | £1.13m |
PE Ratio | 14.51672 |
Earnings | 275.20 |
Dividend | 94.00 |
Yield | 2.353% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:52:56 | 3,995.00 | 692 | Unknown* | 3,990.00 | 4,000.00 | 27.65k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:33:22 | 3,991.942 | 287 | Unknown* | 3,990.00 | 4,000.00 | 11.46k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:33:10 | 4,006.519 | 27 | Unknown* | 3,990.00 | 4,000.00 | 1,082 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:10:47 | 3,996.793 | 229 | Unknown* | 3,990.00 | 4,000.00 | 9,153 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:07:33 | 4,021.677 | 400 | Unknown* | 3,990.00 | 4,000.00 | 16.09k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:08:44 | 3,993.78 | 186 | Unknown* | 3,990.00 | 4,000.00 | 7,428 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:05:57 | 3,994.97 | 281 | Unknown* | 3,990.00 | 4,000.00 | 11.23k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:04:42 | 4,007.44 | 39 | Unknown* | 3,990.00 | 4,000.00 | 1,563 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:03:47 | 4,030.141 | 4 | Unknown* | 3,990.00 | 4,000.00 | 161.21 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:02:19 | 4,034.97 | 5 | Unknown* | 3,990.00 | 4,000.00 | 201.75 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-Apr-24 | 15-Apr-24 | Sell | Jeff Woyda held the position of CFO and COO at the time of this trade.Jeff Woyda | 4,075.00 | GBX | 18,773 | 123,406 |
17-Apr-24 | 15-Apr-24 | Exercise of Option | Jeff Woyda held the position of CFO and COO at the time of this trade.Jeff Woyda | 0.00 | 39,941 | 123,406 | |
21-Apr-23 | 18-Apr-23 | Sell | Jeff Woyda held the position of CFO and COO at the time of this trade.Jeff Woyda | 3,085.00 | GBX | 1,088 | 102,238 |
21-Apr-23 | 18-Apr-23 | Sell | Andi Case held the position of CEO at the time of this trade.Andi Case | 3,085.00 | GBX | 4,207 | 556,414 |
21-Apr-23 | 18-Apr-23 | Transfer From | Jeff Woyda held the position of CFO and COO at the time of this trade.Jeff Woyda | 0.00 | 2,314 | 102,238 |