ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksClarkson Share Price (CKN)

Share Price Information for Clarkson (CKN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,095.00
Bid: 2,070.00
Ask: 2,085.00
Change: 0.00 (0.00%)
Spread: 15.00 (0.72%)
Open: 2,085.00
High: 2,095.00
Low: 2,030.00
Yest. Close: 2,095.00
CKN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Clarkson Plc Ord 25P

Clarkson is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Clarkson is part of the Industrial Transportation sector.

Clarkson Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code CKN. It has a market capitalisation of £636m, with approximately 30m shares in issue. Over the last year, Clarkson share price has been traded in a range of 1199, hitting a high of 3135, and a low of 1936.
Clarkson Share Price
Price 2,095.00
Bid 2,070.00
Ask 2,085.00
Change 0.00 (0.00%)
Volume 9,616
Open 2,085.00
High 2,095.00
Low 2,030.00
Close 2,095.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 30m
Market Capitalisation £636m
Market Size 500
52 Week High 3,135.00
52 Week High Date 23-Jan-2020
52 Week Low 1,936.00
52 Week Low Date 23-Mar-2020
# Trades 90
Vol. Sold 2,607
Sold Value £54.62k
Vol. Bought 7,009
Bought Value £146.84k
PE Ratio -49.410
Earnings -42.40
Dividend 25.00
Yield 1.193%

Recent Share Trades for Clarkson (CKN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2016:35:242,095.005,157Buy*2,070.002,085.00108.04kUT Uncrossing Trade
05-Aug-2016:29:332,070.005Sell*2,070.002,085.00103.50A Automatic Execution
05-Aug-2016:29:332,085.0042Buy*2,070.002,085.00875.70A Automatic Execution
05-Aug-2016:29:302,070.006Sell*2,070.002,085.00124.20A Automatic Execution
05-Aug-2016:29:302,070.0042Sell*2,070.002,085.00869.40A Automatic Execution
05-Aug-2016:29:302,070.005Sell*2,070.002,085.00103.50A Automatic Execution
05-Aug-2016:29:302,080.0036Buy*2,070.002,080.00748.80A Automatic Execution
05-Aug-2016:28:542,070.007Sell*2,070.002,080.00144.90A Automatic Execution
05-Aug-2016:28:542,070.002Sell*2,070.002,080.0041.40A Automatic Execution
05-Aug-2016:28:542,070.0073Sell*2,070.002,080.001,511A Automatic Execution

Directors Deals for Clarkson (CKN)

Trade Date Action Notifier Price Currency Amount Holding
15-Apr-20Sell Jeff Woyda held the position of CFO and COO at the time of this trade. Jeff Woyda2,425.00GBX1,57278,881
15-Apr-20Transfer From Jeff Woyda held the position of CFO and COO at the time of this trade. Jeff Woyda0.003,34180,453
15-Apr-20Sell Andi Case held the position of CEO at the time of this trade. Andi Case2,425.00GBX7,289514,458
15-Apr-20Transfer From Andi Case held the position of CEO at the time of this trade. Andi Case0.0015,506514,458
17-Apr-19Sell Jeff Woyda held the position of CFO and COO at the time of this trade. Jeff Woyda2,390.00GBX1,52877,112
Clarkson

Clarksons is the world’s leading provider of integrated shipping services, bringing our connections and experience to an international client base.

Clarkson Home Page

Login to your account

Don't have an account? Click here to register.