Less Ads, More Data, More Tools Register for FREE

Pin to quick picksClarkson Share Price (CKN)

Share Price Information for Clarkson (CKN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,665.00
Bid: 3,660.00
Ask: 3,670.00
Change: -45.00 (-1.21%)
Spread: 10.00 (0.27%)
Open: 3,710.00
High: 3,720.00
Low: 3,625.00
Prev. Close: 3,665.00
CKN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Clarkson Plc Ord 25P

Clarkson is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 250, FTSE 350 indices.

Clarkson is part of the Industrial Transportation sector.

Clarkson Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code CKN. It has a market capitalisation of £1,117m, with approximately 30m shares in issue. Over the last year, Clarkson share price has been traded in a range of 1800, hitting a high of 4225, and a low of 2425.
Clarkson Share Price
Price 3,665.00
Bid 3,660.00
Ask 3,670.00
Change -45.00 (-1.21%)
Volume 19,290
Open 3,710.00
High 3,720.00
Low 3,625.00
Prev. Close 3,665.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 30m
Market Capitalisation £1,117m
Market Size 500
52 Week High 4,225.00
52 Week High Date 04-Nov-2021
52 Week Low 2,425.00
52 Week Low Date 10-Mar-2021
# Trades 255
Vol. Sold 5,744
Sold Value £210,380.36
Vol. Bought 10,100
Bought Value £370,253.37
PE Ratio -38.498
Earnings -95.20
Dividend 132.00
Yield 3.602%

Recent Share Trades for Clarkson (CKN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jan-2217:55:183,651.927161Unknown*3,660.003,670.005,880O Ordinary
21-Jan-2217:43:573,670.299224Unknown*3,660.003,670.008,221O Ordinary
21-Jan-2217:32:083,657.22625Unknown*3,660.003,670.0022.86kO Ordinary
21-Jan-2217:11:123,668.377594Unknown*3,660.003,670.0021.79kO Ordinary
21-Jan-2217:06:403,692.03618Unknown*3,660.003,670.00664.57O Ordinary
21-Jan-2216:38:533,665.0012Sell*3,660.003,670.00439.80A Automatic Execution
21-Jan-2216:36:303,665.00703Unknown*3,660.003,670.0025.76kO Ordinary
21-Jan-2216:35:113,665.007,754Buy*3,660.003,670.00284.18kUT Uncrossing Trade
21-Jan-2216:28:393,665.002Sell*3,660.003,670.0073.30A Automatic Execution
21-Jan-2216:28:393,665.001Buy*3,660.003,670.0036.65A Automatic Execution

Directors Deals for Clarkson (CKN)

Announced Traded Action Notifier Price Currency Amount Holding
12-Aug-2111-Aug-21Sell Andi Case held the position of CEO at the time of this trade. Andi Case3,552.94GBX11,788533,312
12-Aug-2111-Aug-21Sell Jeff Woyda held the position of CFO and COO at the time of this trade. Jeff Woyda3,552.94GBX6,54287,430
12-Aug-2111-Aug-21Exercise of option Andi Case held the position of CEO at the time of this trade. Andi Case0.0025,016533,312
12-Aug-2111-Aug-21Exercise of option Jeff Woyda held the position of CFO and COO at the time of this trade. Jeff Woyda0.0013,88087,430
27-Apr-2126-Apr-21Buy Sue Harris held the position of Independent Non-Executive Director at the time of this trade. Sue Harris2,920.00GBX1,7241,724
Clarkson

Clarksons is the world’s leading provider of integrated shipping services, bringing our connections and experience to an international client base.

Clarkson Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.