Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGeorgia Capital Share Price (CGEO)

Share Price Information for Georgia Capital (CGEO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,332.00
Bid: 1,330.00
Ask: 1,336.00
Change: 18.00 (1.37%)
Spread: 6.00 (0.451%)
Open: 1,314.00
High: 1,340.00
Low: 1,314.00
Prev. Close: 1,314.00
CGEO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Georgia Capital Plc Ord 1p

Georgia Capital is listed in the FTSE All-Share, FTSE Small Cap indices.

Georgia Capital is listed in the Brokerage Services sector.

Georgia Capital Plc Ord 1p is listed on the London Stock Exchange trading with ticker code CGEO.L. It has a market capitalisation of £568.42m, with approximately 42.67m shares in issue. Over the last year, Georgia Capital share price has been traded in a range of 583.00, hitting a high of 1,374.00, and a low of 791.00.

Georgia Capital Share Price
Price 1,332.00
Bid 1,330.00
Ask 1,336.00
Change 18.00 (1.37%)
Volume 28,571
Open 1,314.00
High 1,340.00
Low 1,314.00
Prev. Close 1,314.00
Currency GBX
Issue Country GB
Shares in Issue 42.67m
Market Capitalisation £568.42m
Market Size 1,000
52 Week High 1,374.00
52 Week High Date 15-Mar-2024
52 Week Low 791.00
52 Week Low Date 03-May-2023
# Trades 147
Vol. Sold 9,602
Sold Value £127.88k
Vol. Bought 14,063
Bought Value £187.12k
PE Ratio 2.424668
Earnings 549.3536
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Georgia Capital (CGEO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:52:431,331.987Unknown*1,330.001,336.0093.24O Ordinary
Was reported as OTC
26-Apr-2418:52:291,333.02173Unknown*1,330.001,336.002,306O Ordinary
Was reported as OTC
26-Apr-2417:34:191,325.648895Unknown*1,330.001,336.0011.86kO Ordinary
Was reported as OTC
26-Apr-2417:25:331,331.992,015Unknown*1,330.001,336.0026.84kO Ordinary
Was reported as OTC
26-Apr-2417:11:511,333.281299Unknown*1,330.001,336.003,987O Ordinary
Was reported as OTC
26-Apr-2417:09:171,331.9849Unknown*1,330.001,336.00652.67O Ordinary
Was reported as OTC
26-Apr-2417:05:391,332.05139Unknown*1,330.001,336.00519.50O Ordinary
Was reported as OTC
26-Apr-2416:54:441,332.0671,429Unknown*1,330.001,336.0019.04kO Ordinary
Was reported as OTC
26-Apr-2416:35:081,332.008,415Buy*1,330.001,336.00112.09kUT Uncrossing Trade
26-Apr-2416:23:491,335.39999Buy*1,330.001,336.00120.19O Ordinary

Directors Deals for Georgia Capital (CGEO)

Announced Traded Action Notifier Price Currency Amount Holding
03-Apr-2428-Mar-24SellNeil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin1,278.00GBX106,102113,102
03-Apr-2428-Mar-24BuyNeil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin1,314.00GBX106,102113,102
19-Jan-2418-Jan-24Exercise of OptionIrakli Giluari held the position of Chairman and CEO at the time of this trade.Irakli Giluari0.00321,1571,910,185
29-Dec-2327-Dec-23SellNeil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin1,002.07GBX7,0000
29-Dec-2327-Dec-23BuyNeil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin1,002.07GBX7,0000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.