Georgia Capital Share Price | |
---|---|
Price | 1,332.00 |
Bid | 1,330.00 |
Ask | 1,336.00 |
Change | 18.00 (1.37%) |
Volume | 28,571 |
Open | 1,314.00 |
High | 1,340.00 |
Low | 1,314.00 |
Prev. Close | 1,314.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 42.67m |
Market Capitalisation | £568.42m |
Market Size | 1,000 |
52 Week High | 1,374.00 |
52 Week High Date | 15-Mar-2024 |
52 Week Low | 791.00 |
52 Week Low Date | 03-May-2023 |
# Trades | 147 |
---|---|
Vol. Sold | 9,602 |
Sold Value | £127.88k |
Vol. Bought | 14,063 |
Bought Value | £187.12k |
PE Ratio | 2.424668 |
Earnings | 549.3536 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:43 | 1,331.98 | 7 | Unknown* | 1,330.00 | 1,336.00 | 93.24 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:52:29 | 1,333.02 | 173 | Unknown* | 1,330.00 | 1,336.00 | 2,306 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:19 | 1,325.648 | 895 | Unknown* | 1,330.00 | 1,336.00 | 11.86k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:33 | 1,331.99 | 2,015 | Unknown* | 1,330.00 | 1,336.00 | 26.84k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:11:51 | 1,333.281 | 299 | Unknown* | 1,330.00 | 1,336.00 | 3,987 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:17 | 1,331.98 | 49 | Unknown* | 1,330.00 | 1,336.00 | 652.67 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:05:39 | 1,332.051 | 39 | Unknown* | 1,330.00 | 1,336.00 | 519.50 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:54:44 | 1,332.067 | 1,429 | Unknown* | 1,330.00 | 1,336.00 | 19.04k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:08 | 1,332.00 | 8,415 | Buy* | 1,330.00 | 1,336.00 | 112.09k | UT Uncrossing Trade |
26-Apr-24 | 16:23:49 | 1,335.3999 | 9 | Buy* | 1,330.00 | 1,336.00 | 120.19 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 28-Mar-24 | Sell | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 1,278.00 | GBX | 106,102 | 113,102 |
03-Apr-24 | 28-Mar-24 | Buy | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 1,314.00 | GBX | 106,102 | 113,102 |
19-Jan-24 | 18-Jan-24 | Exercise of Option | Irakli Giluari held the position of Chairman and CEO at the time of this trade.Irakli Giluari | 0.00 | 321,157 | 1,910,185 | |
29-Dec-23 | 27-Dec-23 | Sell | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 1,002.07 | GBX | 7,000 | 0 |
29-Dec-23 | 27-Dec-23 | Buy | Neil Janin held the position of Independent Non-Executive Director at the time of this trade.Neil Janin | 1,002.07 | GBX | 7,000 | 0 |