Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr $ Gv 7-10a Share Price

Pin to quick picksIshr $ Gv 7-10a Share Price (CBU0)

Ishr $ Gv 7-10a Information

Share Price Information for Ishr $ Gv 7-10a (CBU0)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 139.68
Bid: 139.47
Ask: 139.55
Change: -0.46 (-0.33%)
Spread: 0.08 (0.057%)
Open: 140.28
High: 140.35
Low: 139.45
Prev. Close: 140.14
CBU0 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs $ Trsry Bond 7-10yr Etf Usd (acc)

Ishares Vii Plc Ishrs $ Trsry Bond 7-10yr Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code CBU0.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr $ Gv 7-10a share price has been traded in a range of 13.90, hitting a high of 144.90, and a low of 131.00.

Intraday Ishr $ Gv 7-10a Share Chart

Ishr $ Gv 7-10a Share Price
Price 139.68
Bid 139.47
Ask 139.55
Change -0.46 (-0.33%)
Volume 23,186
Open 140.28
High 140.35
Low 139.45
Prev. Close 140.14

3 Month Ishr $ Gv 7-10a Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 144.90
52 Week High Date 01-Feb-2024
52 Week Low 131.00
52 Week Low Date 23-Oct-2023
# Trades 132
Vol. Sold 8,299
Sold Value $1.15m
Vol. Bought 10,361
Bought Value $1.45m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr $ Gv 7-10a (CBU0)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2418:51:16139.6693607Buy*139.47139.5584.78kO Ordinary
Trade was executed as an SI
23-May-2417:45:49139.5667100Unknown*139.47139.5513.96kO Ordinary
Was reported as OTC
23-May-2416:51:51139.5555180Unknown*139.47139.5525.12kO Ordinary
Was reported as OTC
23-May-2416:41:38139.53091,919Buy*139.47139.55267.76kO Ordinary
Trade was executed as an SI
23-May-2416:35:16139.68214Buy*139.47139.5529.89kUT Uncrossing Trade
23-May-2416:29:00139.53107Buy*139.44139.5314.93kA Automatic Execution
23-May-2416:29:00139.53683Buy*139.44139.5395.30kA Automatic Execution
23-May-2416:28:39139.521,267Buy*139.44139.52176.77kA Automatic Execution
23-May-2416:28:20139.521,058Buy*139.45139.52147.61kA Automatic Execution
23-May-2416:28:20139.51442Buy*139.45139.5161.66kA Automatic Execution
View more Ishr $ Gv 7-10a trades

Directors Deals for Ishr $ Gv 7-10a (CBU0)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr $ Gv 7-10a directors deals
  • There are no chat posts for Ishr $ Gv 7-10a
View more Ishr $ Gv 7-10a share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.