Pin to quick picksCentaur Share Price (CAU)

Share Price Information for Centaur (CAU)

London Stock Exchange
Share Price: 39.50
Bid: 37.00
Ask: 42.00
Change: 0.00 (0.00%)
Spread: 5.00 (13.51%)
Open: 39.50
High: 39.50
Low: 39.50
Yest. Close: 39.50
CAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Centaur Media Plc Ord 10P

Centaur is part of the Media sector.

Centaur Media Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code CAU. It has a market capitalisation of £57m, with approximately 144m shares in issue. Over the last year, Centaur share price has been traded in a range of 24, hitting a high of 59, and a low of 35.
Centaur Share Price
Price 39.50
Bid 37.00
Ask 42.00
Change 0.00 (0.00%)
Volume 0
Open 39.50
High 39.50
Low 39.50
Close 39.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 144m
Market Capitalisation £57m
Market Size 7,500
52 Week High 59.00
52 Week High Date 03-Jun-2019
52 Week Low 35.00
52 Week Low Date 25-Oct-2018
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -3.990
Earnings -9.90
Dividend 3.00
Yield 7.595%

Recent Share Trades for Centaur (CAU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Aug-1915:02:3539.551,245Buy*37.0042.00492.40O Ordinary
21-Aug-1911:14:4340.8020,000Buy*37.0042.008,160O Ordinary
Delayed publication
21-Aug-1910:14:5738.906,504Unknown*37.0040.802,530O Ordinary
21-Aug-1909:39:5340.607,500Buy*37.0040.803,045O Ordinary
21-Aug-1909:38:1340.607,500Buy*36.0040.003,045O Ordinary
21-Aug-1909:37:4540.607,500Buy*36.0040.003,045O Ordinary
20-Aug-1909:38:1638.0010,000Buy*35.2040.603,800O Ordinary
16-Aug-1908:55:1235.2070,000Sell*35.2040.6024.64kO Ordinary
Delayed publication
Historical
19-Aug-1916:12:1935.201Sell*35.2040.400.35A Automatic Execution
19-Aug-1911:01:1838.0078Buy*35.2040.2029.64O Ordinary

Directors Deals for Centaur (CAU)

Trade Date Action Notifier Price Currency Amount Holding
21-Aug-19Transfer From Andria Vidler held the position of CEO at the time of this trade. Andria Vidler0.00198189,354
21-Aug-19Buy Andria Vidler held the position of CEO at the time of this trade. Andria Vidler38.00GBX395189,354
19-Aug-19Transfer From Linda Smith held the position of COO at the time of this trade. Linda Smith0.001976,576
19-Aug-19Buy Linda Smith held the position of COO at the time of this trade. Linda Smith38.00GBX3956,379
19-Aug-19Transfer From Swagatam Mukerji held the position of CFO at the time of this trade. Swagatam Mukerji0.0019882,901

Login to your account

Don't have an account? Click here to register.