Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCentaur Share Price (CAU)

Share Price Information for Centaur (CAU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 20.50
Bid: 19.00
Ask: 22.00
Change: -0.50 (-2.38%)
Spread: 3.00 (15.79%)
Open: 21.00
High: 21.00
Low: 20.50
Yest. Close: 21.00
CAU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Centaur Media Plc Ord 10P

Centaur is part of the Media sector.

Centaur Media Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code CAU. It has a market capitalisation of £30m, with approximately 147m shares in issue. Over the last year, Centaur share price has been traded in a range of 24.5, hitting a high of 43.5, and a low of 19.
Centaur Share Price
Price 20.50
Bid 19.00
Ask 22.00
Change -0.50 (-2.38%)
Volume 4,616
Open 21.00
High 21.00
Low 20.50
Close 21.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 147m
Market Capitalisation £30m
Market Size 7,500
52 Week High 43.50
52 Week High Date 27-Sep-2019
52 Week Low 19.00
52 Week Low Date 18-Mar-2020
# Trades 1
Vol. Sold 4,616
Sold Value £946.28
Vol. Bought 0
Bought Value £0.00
PE Ratio 15.769
Earnings 1.30
Dividend 1.50
Yield 7.317%

Recent Share Trades for Centaur (CAU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2012:35:4419.664,616Sell*19.0023.00907.51O Ordinary
03-Aug-2012:13:5821.52407Buy*19.0023.0087.59O Ordinary
31-Jul-2014:44:2719.0049,300Sell*19.0021.009,367O Ordinary
31-Jul-2011:10:1319.755,000Sell*19.0021.00987.50O Ordinary
31-Jul-2008:47:5920.4030,934Sell*21.0024.006,311O Ordinary
29-Jul-2015:57:0622.0010,000Sell*22.0024.002,200O Ordinary
29-Jul-2015:18:0722.008,000Sell*22.0024.001,760O Ordinary
29-Jul-2010:26:2323.50320,000Unknown*22.0025.0075.20kO Ordinary
28-Jul-2013:33:4322.004,000Sell*22.0025.00880.00O Ordinary
24-Jul-2015:23:4822.5050,000Sell*22.0026.0011.25kO Ordinary

Directors Deals for Centaur (CAU)

Trade Date Action Notifier Price Currency Amount Holding
20-Jul-20Transfer From Swagatam Mukerji held the position of CEO at the time of this trade. Swagatam Mukerji0.00304493,219
20-Jul-20Buy Swagatam Mukerji held the position of CEO at the time of this trade. Swagatam Mukerji24.68GBX608493,219
19-Jun-20Buy Swagatam Mukerji held the position of CEO at the time of this trade. Swagatam Mukerji25.95GBX867492,307
19-May-20Buy Swagatam Mukerji held the position of CEO at the time of this trade. Swagatam Mukerji27.40GBX820491,440
12-May-20Transfer To Swagatam Mukerji held the position of CEO at the time of this trade. Swagatam Mukerji0.00223,474490,620

Login to your account

Don't have an account? Click here to register.