Carrs Group Share Price | |
---|---|
Price | 145.00 |
Bid | 142.00 |
Ask | 146.00 |
Change | 10.00 (7.41%) |
Volume | 385,864 |
Open | 140.00 |
High | 149.00 |
Low | 139.50 |
Close | 135.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 93m |
Market Capitalisation | £136m |
Market Size | 2,000 |
52 Week High | 149.00 |
52 Week High Date | 21-Apr-2021 |
52 Week Low | 92.00 |
52 Week Low Date | 20-Oct-2020 |
# Trades | 92 |
---|---|
Vol. Sold | 207,764 |
Sold Value | £301.26k |
Vol. Bought | 178,100 |
Bought Value | £258.25k |
PE Ratio | 14.078 |
Earnings | 10.30 |
Dividend | 2.50 |
Yield | 1.724% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-Apr-21 | 12:24:16 | 143.067 | 2,770 | Sell* | 143.50 | 149.00 | 3,963 | O Ordinary |
21-Apr-21 | 12:17:24 | 140.00 | 5 | Sell* | 140.00 | 149.50 | 7.00 | A Automatic Execution |
21-Apr-21 | 12:17:15 | 145.00 | 53,337 | Buy* | 140.00 | 149.50 | 77.34k | A Automatic Execution |
21-Apr-21 | 12:17:15 | 145.00 | 10,000 | Sell* | 145.00 | 149.50 | 14.50k | A Automatic Execution |
21-Apr-21 | 12:17:15 | 145.50 | 1,187 | Sell* | 145.50 | 149.50 | 1,727 | A Automatic Execution |
21-Apr-21 | 12:16:57 | 145.50 | 5,380 | Sell* | 145.50 | 149.50 | 7,828 | A Automatic Execution |
21-Apr-21 | 12:16:24 | 145.00 | 50,009 | Sell* | 145.00 | 149.50 | 72.51k | A Automatic Execution |
21-Apr-21 | 12:16:24 | 145.00 | 8,569 | Sell* | 145.00 | 150.00 | 12.43k | A Automatic Execution |
21-Apr-21 | 12:16:24 | 146.00 | 5,209 | Sell* | 146.00 | 150.00 | 7,605 | A Automatic Execution |
21-Apr-21 | 12:16:24 | 146.00 | 1,500 | Sell* | 146.00 | 150.00 | 2,190 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Apr-21 | 21-Apr-21 | Buy | Peter Page held the position of Non-Executive Chairman at the time of this trade. Peter Page | 144.89 | GBX | 30,000 | 90,000 |
15-Feb-21 | 15-Feb-21 | Exercise of option | Matthew Ratcliffe held the position of Company Secretary at the time of this trade. Matthew Ratcliffe | 106.10 | GBX | 16,965 | 16,965 |
15-Feb-21 | 15-Feb-21 | Exercise of option | Neil Austin held the position of Finance Director at the time of this trade. Neil Austin | 106.10 | GBX | 16,965 | 370,806 |
14-Jan-21 | 15-Dec-20 | Buy | Hugh Pelham held the position of CEO at the time of this trade. Hugh Pelham | 134.00 | GBX | 111,940 | 186,468 |
14-Jan-21 | 12-Jan-21 | Buy | Hugh Pelham held the position of CEO at the time of this trade. Hugh Pelham | 136.00 | GBX | 73,528 | 186,468 |