Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCarrs Group Share Price (CARR)

Share Price Information for Carrs Group (CARR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 145.00
Bid: 142.00
Ask: 146.00
Change: 10.00 (7.41%)
Spread: 4.00 (2.82%)
Open: 140.00
High: 149.00
Low: 139.50
Yest. Close: 135.00
CARR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Carr's Group Plc Ord 2.5P

Carrs Group is listed in the FTSE All-Share, FTSE Small Cap indices.

Carrs Group is part of the Food Products sector.

Carr's Group Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code CARR. It has a market capitalisation of £136m, with approximately 93m shares in issue. Over the last year, Carrs Group share price has been traded in a range of 57, hitting a high of 149, and a low of 92.
Carrs Group Share Price
Price 145.00
Bid 142.00
Ask 146.00
Change 10.00 (7.41%)
Volume 385,864
Open 140.00
High 149.00
Low 139.50
Close 135.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 93m
Market Capitalisation £136m
Market Size 2,000
52 Week High 149.00
52 Week High Date 21-Apr-2021
52 Week Low 92.00
52 Week Low Date 20-Oct-2020
# Trades 92
Vol. Sold 207,764
Sold Value £301.26k
Vol. Bought 178,100
Bought Value £258.25k
PE Ratio 14.078
Earnings 10.30
Dividend 2.50
Yield 1.724%

Recent Share Trades for Carrs Group (CARR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Apr-2112:24:16143.0672,770Sell*143.50149.003,963O Ordinary
21-Apr-2112:17:24140.005Sell*140.00149.507.00A Automatic Execution
21-Apr-2112:17:15145.0053,337Buy*140.00149.5077.34kA Automatic Execution
21-Apr-2112:17:15145.0010,000Sell*145.00149.5014.50kA Automatic Execution
21-Apr-2112:17:15145.501,187Sell*145.50149.501,727A Automatic Execution
21-Apr-2112:16:57145.505,380Sell*145.50149.507,828A Automatic Execution
21-Apr-2112:16:24145.0050,009Sell*145.00149.5072.51kA Automatic Execution
21-Apr-2112:16:24145.008,569Sell*145.00150.0012.43kA Automatic Execution
21-Apr-2112:16:24146.005,209Sell*146.00150.007,605A Automatic Execution
21-Apr-2112:16:24146.001,500Sell*146.00150.002,190A Automatic Execution

Directors Deals for Carrs Group (CARR)

Announced Traded Action Notifier Price Currency Amount Holding
21-Apr-2121-Apr-21Buy Peter Page held the position of Non-Executive Chairman at the time of this trade. Peter Page144.89GBX30,00090,000
15-Feb-2115-Feb-21Exercise of option Matthew Ratcliffe held the position of Company Secretary at the time of this trade. Matthew Ratcliffe106.10GBX16,96516,965
15-Feb-2115-Feb-21Exercise of option Neil Austin held the position of Finance Director at the time of this trade. Neil Austin106.10GBX16,965370,806
14-Jan-2115-Dec-20Buy Hugh Pelham held the position of CEO at the time of this trade. Hugh Pelham134.00GBX111,940186,468
14-Jan-2112-Jan-21Buy Hugh Pelham held the position of CEO at the time of this trade. Hugh Pelham136.00GBX73,528186,468

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.