Carrs Group Share Price | |
---|---|
Price | 135.00 |
Bid | 132.50 |
Ask | 135.00 |
Change | 3.75 (2.88%) |
Volume | 91,702 |
Open | 132.00 |
High | 135.00 |
Low | 132.00 |
Prev. Close | 130.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 94.38m |
Market Capitalisation | £127.41m |
Market Size | 3,000 |
52 Week High | 151.00 |
52 Week High Date | 29-Jun-2023 |
52 Week Low | 92.00 |
52 Week Low Date | 21-Dec-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 30,208 |
Sold Value | £39.58k |
Vol. Bought | 31,494 |
Bought Value | £41.91k |
PE Ratio | -450.00 |
Earnings | -0.30 |
Dividend | 5.20 |
Yield | 3.852% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:18:04 | 124.58333 | 30,000 | Unknown* | 132.50 | 135.00 | 37.37k | O Ordinary Delayed publication |
24-Apr-24 | 08:28:38 | 124.70927 | -123,068 | Unknown* | 132.50 | 135.00 | -153.48k | O Ordinary Deletion Delayed publication Historical |
26-Apr-24 | 16:29:19 | 135.00 | 1,464 | Buy* | 132.50 | 135.00 | 1,976 | A Automatic Execution |
24-Apr-24 | 08:28:38 | 124.70927 | 123,068 | Unknown* | 132.50 | 135.00 | 153.48k | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:14:52 | 132.8575 | 4,205 | Sell* | 132.50 | 135.00 | 5,587 | O Ordinary |
26-Apr-24 | 16:09:21 | 134.07 | 1,400 | Buy* | 132.00 | 135.00 | 1,877 | O Ordinary |
26-Apr-24 | 16:03:49 | 134.178 | 3,000 | Buy* | 132.00 | 135.00 | 4,025 | O Ordinary |
26-Apr-24 | 15:58:49 | 132.00 | 943 | Sell* | 132.00 | 135.00 | 1,245 | A Automatic Execution |
26-Apr-24 | 15:54:38 | 134.181 | 2,500 | Buy* | 132.00 | 135.00 | 3,355 | O Ordinary |
26-Apr-24 | 15:47:44 | 132.00 | 2,000 | Sell* | 132.00 | 135.00 | 2,640 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jan-24 | 26-Jan-24 | Buy | David white held the position of CEO at the time of this trade.David white | 120.00 | GBX | 14,005 | 41,005 |
16-Aug-23 | 15-Aug-23 | Buy | Stuart Lorimer held the position of Independent Non-Executive Director at the time of this trade.Stuart Lorimer | 125.49 | GBX | 4,000 | 4,000 |
07-Jul-23 | 06-Jul-23 | Buy | Peter Page held the position of CEO at the time of this trade.Peter Page | 147.50 | GBX | 1,194 | 153,722 |
19-May-23 | 17-May-23 | Buy | David white held the position of CFO at the time of this trade.David white | 141.33 | GBX | 27,000 | 27,000 |
16-May-23 | 16-Apr-23 | Buy | Peter Page held the position of CEO at the time of this trade.Peter Page | 140.00 | GBX | 702 | 152,528 |