Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCarrs Group Share Price (CARR)

Share Price Information for Carrs Group (CARR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 154.00
Bid: 154.00
Ask: 158.00
Change: -1.00 (-0.64%)
Spread: 4.00 (2.60%)
Open: 155.00
High: 157.00
Low: 154.00
Yest. Close: 157.00
CARR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Carr's Group Plc Ord 2.5P

Carrs Group is listed in the FTSE All-Share, FTSE Small Cap indices.

Carrs Group is part of the Food Products sector.

Carr's Group Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code CARR. It has a market capitalisation of £142m, with approximately 92m shares in issue. Over the last year, Carrs Group share price has been traded in a range of 47.5, hitting a high of 175.5, and a low of 128.
Carrs Group Share Price
Price 154.00
Bid 154.00
Ask 158.00
Change -1.00 (-0.64%)
Volume 46,955
Open 155.00
High 157.00
Low 154.00
Close 157.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 92m
Market Capitalisation £142m
Market Size 2,000
52 Week High 175.50
52 Week High Date 25-Feb-2019
52 Week Low 128.00
52 Week Low Date 22-Aug-2019
# Trades 14
Vol. Sold 15,955
Sold Value £24.57k
Vol. Bought 25,000
Bought Value £38.50k
PE Ratio 11.756
Earnings 13.10
Dividend 2.50
Yield 1.623%

Recent Share Trades for Carrs Group (CARR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1916:18:38154.006,000Sell*154.00157.009,240O Ordinary
13-Dec-1916:08:46154.0085Sell*154.00157.00130.90A Automatic Execution
13-Dec-1916:08:46157.005,359Buy*154.00157.008,414A Automatic Execution
13-Dec-1916:08:46157.006,141Buy*154.00157.009,641A Automatic Execution
13-Dec-1914:54:35154.0011Sell*154.00157.0016.94A Automatic Execution
13-Dec-1913:58:52156.0010,000Buy*154.00156.0015.60kA Automatic Execution
13-Dec-1913:58:52156.003,500Buy*154.00156.005,460A Automatic Execution
13-Dec-1911:51:45154.004,150Sell*154.00156.006,391O Ordinary
13-Dec-1910:13:42155.002,000Sell*155.00161.003,100A Automatic Execution
13-Dec-1910:13:20155.002,000Sell*155.00161.003,100O Ordinary

Directors Deals for Carrs Group (CARR)

Trade Date Action Notifier Price Currency Amount Holding
09-Dec-19Buy Peter Page held the position of Non-Executive Director and Company Secretary at the time of this trade. Peter Page159.78GBX40,00040,000
15-Nov-19Sell Neil Austin held the position of Finance Director at the time of this trade. Neil Austin147.00GBX64,593274,479
15-Nov-19Exercise of option Neil Austin held the position of Finance Director at the time of this trade. Neil Austin0.00137,018274,479
15-Nov-19Sell Tim Davies held the position of CEO at the time of this trade. Tim Davies147.00GBX87,287343,801
15-Nov-19Exercise of option Tim Davies held the position of CEO at the time of this trade. Tim Davies0.00185,159431,088

Login to your account

Don't have an account? Click here to register.