Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCarrs Group Share Price (CARR)

Share Price Information for Carrs Group (CARR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 110.25
Bid: 108.50
Ask: 111.50
Change: 0.00 (0.00%)
Spread: 3.00 (2.76%)
Open: 110.25
High: 111.445
Low: 107.00
Yest. Close: 110.25
CARR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Carr's Group Plc Ord 2.5P

Carrs Group is listed in the FTSE All-Share, FTSE Small Cap indices.

Carrs Group is part of the Food Products sector.

Carr's Group Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code CARR. It has a market capitalisation of £102m, with approximately 92m shares in issue. Over the last year, Carrs Group share price has been traded in a range of 80, hitting a high of 166, and a low of 86.
Carrs Group Share Price
Price 110.25
Bid 108.50
Ask 111.50
Change 0.00 (0.00%)
Volume 0
Open 110.25
High 111.445
Low 107.00
Close 110.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 92m
Market Capitalisation £102m
Market Size 2,000
52 Week High 166.00
52 Week High Date 01-Jul-2019
52 Week Low 86.00
52 Week Low Date 12-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 8.416
Earnings 13.10
Dividend 2.50
Yield 2.268%

Recent Share Trades for Carrs Group (CARR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jun-2013:29:16108.95950Sell*108.50111.501,035O Ordinary
03-Jun-2012:21:47108.00940Sell*108.00111.501,015A Automatic Execution
03-Jun-2012:21:47109.00815Sell*109.00111.50888.35A Automatic Execution
03-Jun-2012:21:30111.4451,000Buy*109.00111.501,114O Ordinary
03-Jun-2009:11:46107.0050,000Sell*106.50111.5053.50kO Ordinary
Delayed publication
02-Jun-2016:06:35110.46500Buy*106.50110.50552.30O Ordinary
02-Jun-2011:55:55108.0551,320Sell*106.50110.501,426O Ordinary
02-Jun-2011:44:00108.055350Sell*106.50110.50378.19O Ordinary
02-Jun-2011:33:31110.867,817Buy*106.50110.508,666O Ordinary
02-Jun-2011:33:31107.908,080Sell*106.50110.508,718O Ordinary

Directors Deals for Carrs Group (CARR)

Trade Date Action Notifier Price Currency Amount Holding
01-May-20Buy Neil Austin held the position of Finance Director at the time of this trade. Neil Austin2.50GBX4,500291,729
30-Apr-20Buy Ian Wood held the position of Non-Executive Director at the time of this trade. Ian Wood2.50GBX10,00030,000
17-Apr-20Buy Neil Austin held the position of Finance Director at the time of this trade. Neil Austin127.50GBX2,250287,229
17-Apr-20Buy Neil Austin held the position of Finance Director at the time of this trade. Neil Austin123.00GBX1,000285,979
17-Apr-20Buy Tim Davies held the position of CEO at the time of this trade. Tim Davies129.00GBX5,500359,019

Login to your account

Don't have an account? Click here to register.