Carrs Group Share Price | |
---|---|
Price | 131.50 |
Bid | 131.50 |
Ask | 133.50 |
Change | 0.50 (0.38%) |
Volume | 14,450 |
Open | 132.50 |
High | 132.50 |
Low | 131.50 |
Prev. Close | 131.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 94.38m |
Market Capitalisation | £124.11m |
Market Size | 3,000 |
52 Week High | 151.00 |
52 Week High Date | 29-Jun-2023 |
52 Week Low | 92.00 |
52 Week Low Date | 21-Dec-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 14,326 |
Sold Value | £18.86k |
Vol. Bought | 124 |
Bought Value | £N/A |
PE Ratio | -438.33333 |
Earnings | -0.30 |
Dividend | 5.20 |
Yield | 3.954% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:01 | 131.50 | 173 | Sell* | 131.50 | 133.50 | 227.50 | UT Uncrossing Trade |
07-May-24 | 13:42:49 | 131.74 | 880 | Sell* | 131.50 | 133.50 | 1,159 | O Ordinary |
07-May-24 | 11:25:46 | 131.50 | 16 | Sell* | 131.50 | 133.50 | 21.04 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:25:45 | 131.50 | 8 | Sell* | 131.50 | 133.50 | 10.52 | O Ordinary Trade was executed as an SI |
07-May-24 | 11:25:45 | 132.50 | 120 | Buy* | 131.50 | 132.50 | 159.00 | A Automatic Execution |
07-May-24 | 11:25:39 | 132.50 | 2 | Buy* | 131.50 | 132.50 | 2.65 | O Ordinary |
07-May-24 | 10:25:55 | 131.62 | 12,000 | Sell* | 131.50 | 132.50 | 15.79k | O Ordinary |
07-May-24 | 08:32:08 | 131.622 | 442 | Sell* | 131.50 | 132.50 | 581.77 | O Ordinary |
07-May-24 | 08:16:38 | 132.50 | 2 | Buy* | 131.50 | 132.50 | 2.65 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:04:24 | 131.775 | 120 | Sell* | 131.50 | 134.00 | 158.13 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jan-24 | 26-Jan-24 | Buy | David white held the position of CEO at the time of this trade.David white | 120.00 | GBX | 14,005 | 41,005 |
16-Aug-23 | 15-Aug-23 | Buy | Stuart Lorimer held the position of Independent Non-Executive Director at the time of this trade.Stuart Lorimer | 125.49 | GBX | 4,000 | 4,000 |
07-Jul-23 | 06-Jul-23 | Buy | Peter Page held the position of CEO at the time of this trade.Peter Page | 147.50 | GBX | 1,194 | 153,722 |
19-May-23 | 17-May-23 | Buy | David white held the position of CFO at the time of this trade.David white | 141.33 | GBX | 27,000 | 27,000 |
16-May-23 | 16-Apr-23 | Buy | Peter Page held the position of CEO at the time of this trade.Peter Page | 140.00 | GBX | 702 | 152,528 |