Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCard Factory Share Price (CARD)

Share Price Information for Card Factory (CARD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 37.40
Bid: 36.55
Ask: 37.40
Change: 1.35 (3.74%)
Spread: 0.85 (2.33%)
Open: 37.75
High: 39.00
Low: 35.20
Yest. Close: 36.05
CARD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Card Factory Plc Ord 1P

Card Factory is listed in the FTSE All-Share, FTSE Small Cap indices.

Card Factory is part of the Retailers sector.

Card Factory Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CARD. It has a market capitalisation of £128m, with approximately 342m shares in issue. Over the last year, Card Factory share price has been traded in a range of 182.8, hitting a high of 204.8, and a low of 22.
Card Factory Share Price
Price 37.40
Bid 36.55
Ask 37.40
Change 1.35 (3.74%)
Volume 6,081,138
Open 37.75
High 39.00
Low 35.20
Close 36.05
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 342m
Market Capitalisation £128m
Market Size 10,000
52 Week High 204.80
52 Week High Date 05-Jun-2019
52 Week Low 22.00
52 Week Low Date 23-Mar-2020
# Trades 1,421
Vol. Sold 2,743,620
Sold Value £1m
Vol. Bought 2,204,400
Bought Value £824.45k
PE Ratio 2.493
Earnings 15.00
Dividend 2.90
Yield 7.754%

Recent Share Trades for Card Factory (CARD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2016:01:1137.002,655Buy*36.3537.50982.35O Ordinary
29-May-2016:05:5437.008,108Buy*36.2537.503,000O Ordinary
29-May-2016:06:0837.50660Buy*36.2537.50247.50O Ordinary
Cross at same price
29-May-2016:04:3237.001,331Buy*36.2537.50492.47O Ordinary
29-May-2016:00:1036.817216,029Sell*36.3537.505,901O Ordinary
29-May-2016:03:1937.50120Buy*36.2537.5045.00O Ordinary
Cross at same price
29-May-2015:59:3237.4014,210Buy*36.3037.405,315A Automatic Execution
29-May-2016:01:3837.501,250Buy*36.3537.50468.75O Ordinary
Cross at same price
29-May-2016:01:1736.9952,522Buy*36.3537.50933.01O Ordinary
29-May-2015:59:3037.002,657Buy*36.3037.40983.09O Ordinary

Directors Deals for Card Factory (CARD)

Trade Date Action Notifier Price Currency Amount Holding
22-Jan-20Buy Karen Hubbard held the position of CEO at the time of this trade. Karen Hubbard88.35GBX25,000173,822
09-Jan-20Buy Karen Hubbard held the position of CEO at the time of this trade. Karen Hubbard109.37GBX10,000148,822
02-Jul-19Buy Kristian Lee held the position of CFO at the time of this trade. Kristian Lee177.60GBX3,1953,195
15-May-19Buy Karen Hubbard held the position of CEO at the time of this trade. Karen Hubbard187.81GBX8,412138,822
15-Jan-19Buy Karen Hubbard held the position of CEO at the time of this trade. Karen Hubbard170.44GBX5,824130,410

Login to your account

Don't have an account? Click here to register.