We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCard Factory Share Price (CARD)

Share Price Information for Card Factory (CARD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 80.90
Bid: 80.20
Ask: 80.80
Change: 0.00 (0.00%)
Spread: 0.60 (0.75%)
Open: 81.10
High: 81.20
Low: 80.00
Yest. Close: 80.90
CARD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Card Factory Plc Ord 1P

Card Factory is listed in the FTSE All-Share, FTSE Small Cap indices.

Card Factory is part of the Retailers sector.

Card Factory Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CARD. It has a market capitalisation of £276m, with approximately 342m shares in issue. Over the last year, Card Factory share price has been traded in a range of 55.2, hitting a high of 83.2, and a low of 28.
Card Factory Share Price
Price 80.90
Bid 80.20
Ask 80.80
Change 0.00 (0.00%)
Volume 1,016,591
Open 81.10
High 81.20
Low 80.00
Close 80.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 342m
Market Capitalisation £276m
Market Size 10,000
52 Week High 83.20
52 Week High Date 08-Apr-2021
52 Week Low 28.00
52 Week Low Date 22-May-2020
# Trades 424
Vol. Sold 783,550
Sold Value £633.89k
Vol. Bought 226,970
Bought Value £183.62k
PE Ratio 5.358
Earnings 15.10
Dividend 2.90
Yield 3.585%

Recent Share Trades for Card Factory (CARD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2117:32:5680.903,174Buy*80.2080.802,568O Ordinary
16-Apr-2117:22:1080.4491,329Sell*80.2080.801,069O Ordinary
16-Apr-2116:54:0479.9991,269Sell*80.2080.801,015O Ordinary
16-Apr-2116:45:0080.50265Unknown*80.2080.80213.33O Ordinary
16-Apr-2116:45:0080.50265Unknown*80.2080.80213.33O Ordinary
16-Apr-2116:35:0580.9049,860Buy*80.2080.8040.34kUT Uncrossing Trade
16-Apr-2116:29:3980.80170Buy*80.2080.80137.36O Ordinary
16-Apr-2116:29:3280.32104Sell*80.2080.8083.53O Ordinary
16-Apr-2116:28:0680.00144,204Sell*80.0080.60115.36kA Automatic Execution
16-Apr-2116:28:0680.004,619Sell*79.8080.603,695A Automatic Execution

Directors Deals for Card Factory (CARD)

Announced Traded Action Notifier Price Currency Amount Holding
30-Oct-2030-Oct-20Buy Kristian Lee held the position of CFO at the time of this trade. Kristian Lee32.30GBX17,27620,471
22-Jan-2022-Jan-20Buy Karen Hubbard held the position of CEO at the time of this trade. Karen Hubbard88.35GBX25,000173,822
09-Jan-2009-Jan-20Buy Karen Hubbard held the position of CEO at the time of this trade. Karen Hubbard109.37GBX10,000148,822
04-Jul-1902-Jul-19Buy Kristian Lee held the position of CFO at the time of this trade. Kristian Lee177.60GBX3,1953,195
16-May-1915-May-19Buy Karen Hubbard held the position of CEO at the time of this trade. Karen Hubbard187.81GBX8,412138,822
Card Factory

Shop online with Card Factory and find greetings cards, gifts, wrap & party supplies all at great value prices.

Card Factory Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.