Pin to quick picksCard Factory Share Price (CARD)

Share Price Information for Card Factory (CARD)

London Stock Exchange
Share Price: 154.00
Bid: 154.10
Ask: 154.50
Change: 0.00 (0.00%)
Spread: 0.40 (0.26%)
Open: 155.10
High: 155.70
Low: 150.00
Yest. Close: 154.00
CARD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Card Factory Plc Ord 1P

Card Factory is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Card Factory is part of the Retailers sector.

Card Factory Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CARD. It has a market capitalisation of £526m, with approximately 342m shares in issue. Over the last year, Card Factory share price has been traded in a range of 60, hitting a high of 210, and a low of 150.
Card Factory Share Price
Price 154.00
Bid 154.10
Ask 154.50
Change 0.00 (0.00%)
Volume 362,457
Open 155.10
High 155.70
Low 150.00
Close 154.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 342m
Market Capitalisation £526m
Market Size 10,000
52 Week High 210.00
52 Week High Date 30-Apr-2019
52 Week Low 150.00
52 Week Low Date 15-Aug-2019
# Trades 213
Vol. Sold 301,889
Sold Value £464.91k
Vol. Bought 60,568
Bought Value £93.27k
PE Ratio 10.267
Earnings 15.00
Dividend 9.30
Yield 6.039%

Recent Share Trades for Card Factory (CARD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:19:18154.2068Sell*154.10154.50104.86O Ordinary
Delayed publication
16-Aug-1917:02:42154.007352Sell*154.10154.50542.10O Ordinary
16-Aug-1916:36:20154.2012,858Sell*154.10154.5019.83kO Ordinary
16-Aug-1916:35:10154.0069,082Sell*154.00154.10106.39kUT Uncrossing Trade
16-Aug-1916:29:53154.50851Sell*158.70149.501,315O Ordinary
16-Aug-1916:29:56154.1057Sell*154.10154.5087.84A Automatic Execution
16-Aug-1916:29:56154.10115Sell*154.10154.50177.22A Automatic Execution
16-Aug-1916:29:54154.10316Sell*154.10154.50486.96A Automatic Execution
16-Aug-1916:29:39154.30305Buy*154.10154.30470.62A Automatic Execution
16-Aug-1916:29:30154.30114Buy*154.10154.30175.90A Automatic Execution

Directors Deals for Card Factory (CARD)

Trade Date Action Notifier Price Currency Amount Holding
02-Jul-19Buy Kristian Lee held the position of CFO at the time of this trade. Kristian Lee177.60GBX3,1953,195
15-May-19Buy Karen Hubbard held the position of CEO at the time of this trade. Karen Hubbard187.81GBX8,412138,822
15-Jan-19Buy Karen Hubbard held the position of CEO at the time of this trade. Karen Hubbard170.44GBX5,824130,410
15-Jan-19Buy Karen Hubbard held the position of CEO at the time of this trade. Karen Hubbard171.03GBX40,417107,226
15-Jan-19Sell Karen Hubbard held the position of CEO at the time of this trade. Karen Hubbard170.50GBX40,417107,226
Card Factory

Shop online with Card Factory and find greetings cards, gifts, wrap & party supplies all at great value prices.

Card Factory Home Page

Login to your account

Don't have an account? Click here to register.