Seeing Machines excites investors as it benefits from driver monitoring legislation Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCard Factory Share Price (CARD)

Share Price Information for Card Factory (CARD)

London Stock Exchange
Share Price: 163.60
Bid: 162.00
Ask: 162.90
Change: 0.00 (0.00%)
Spread: 0.90 (0.56%)
Open: 162.50
High: 165.80
Low: 161.10
Yest. Close: 163.70
CARD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Card Factory Plc Ord 1P

Card Factory is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Card Factory is part of the Retailers sector.

Card Factory Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CARD. It has a market capitalisation of £559m, with approximately 342m shares in issue. Over the last year, Card Factory share price has been traded in a range of 60, hitting a high of 210, and a low of 150.
Card Factory Share Price
Price 163.60
Bid 162.00
Ask 162.90
Change 0.00 (0.00%)
Volume 377,540
Open 162.50
High 165.80
Low 161.10
Close 163.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 342m
Market Capitalisation £559m
Market Size 10,000
52 Week High 210.00
52 Week High Date 30-Apr-2019
52 Week Low 150.00
52 Week Low Date 16-Aug-2019
# Trades 0
Vol. Sold 47,879
Sold Value £78.33k
Vol. Bought 329,581
Bought Value £539.19k
PE Ratio 10.907
Earnings 15.00
Dividend 9.30
Yield 5.685%

Recent Share Trades for Card Factory (CARD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Nov-1917:16:07163.592886Buy*162.00162.901,449O Ordinary
11-Nov-1916:35:21163.60102,872Buy*163.10163.60168.30kUT Uncrossing Trade
11-Nov-1916:29:59162.70130Buy*166.80163.00211.51O Ordinary
11-Nov-1916:29:57162.7066Buy*166.80163.00107.38O Ordinary
11-Nov-1916:29:48162.7050Buy*162.00162.9081.35O Ordinary
11-Nov-1916:29:45162.70105Buy*162.00162.80170.84O Ordinary
11-Nov-1916:29:35162.7048Buy*162.00162.8078.10O Ordinary
11-Nov-1916:29:31162.7083Buy*162.00162.80135.04O Ordinary
11-Nov-1916:29:30162.7032Buy*161.90162.8052.06A Automatic Execution
11-Nov-1916:29:30162.70320Buy*161.90162.80520.64A Automatic Execution

Directors Deals for Card Factory (CARD)

Trade Date Action Notifier Price Currency Amount Holding
02-Jul-19Buy Kristian Lee held the position of CFO at the time of this trade. Kristian Lee177.60GBX3,1953,195
15-May-19Buy Karen Hubbard held the position of CEO at the time of this trade. Karen Hubbard187.81GBX8,412138,822
15-Jan-19Buy Karen Hubbard held the position of CEO at the time of this trade. Karen Hubbard170.44GBX5,824130,410
15-Jan-19Buy Karen Hubbard held the position of CEO at the time of this trade. Karen Hubbard171.03GBX40,417107,226
15-Jan-19Sell Karen Hubbard held the position of CEO at the time of this trade. Karen Hubbard170.50GBX40,417107,226
Card Factory

Shop online with Card Factory and find greetings cards, gifts, wrap & party supplies all at great value prices.

Card Factory Home Page

Login to your account

Don't have an account? Click here to register.