If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCard Factory Share Price (CARD)

Share Price Information for Card Factory (CARD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 61.70
Bid: 61.50
Ask: 61.90
Change: -0.50 (-0.80%)
Spread: 0.40 (0.65%)
Open: 65.10
High: 65.10
Low: 60.10
Prev. Close: 61.70
CARD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Card Factory Plc Ord 1P

Card Factory is listed in the FTSE All-Share, FTSE Small Cap indices.

Card Factory is part of the Retailers sector.

Card Factory Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code CARD. It has a market capitalisation of £211m, with approximately 342m shares in issue. Over the last year, Card Factory share price has been traded in a range of 44.9, hitting a high of 83.5, and a low of 38.6.
Card Factory Share Price
Price 61.70
Bid 61.50
Ask 61.90
Change -0.50 (-0.80%)
Volume 658,559
Open 65.10
High 65.10
Low 60.10
Prev. Close 61.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 342m
Market Capitalisation £211m
Market Size 15,000
52 Week High 83.50
52 Week High Date 21-May-2021
52 Week Low 38.60
52 Week Low Date 07-Mar-2022
# Trades 275
Vol. Sold 272,021
Sold Value £166,331.30
Vol. Bought 326,595
Bought Value £199,328.75
PE Ratio 25.708
Earnings 2.40
Dividend 0.00
Yield 0.00%
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
ETFs
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Card Factory (CARD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2217:59:2461.46320,095Unknown*61.5061.9012.35kO Ordinary
19-May-2217:32:0361.02515,945Unknown*61.5061.909,730O Ordinary
19-May-2217:31:1861.0484,092Unknown*61.5061.902,498O Ordinary
19-May-2217:06:5761.7015,000Unknown*61.5061.909,255O Ordinary
19-May-2216:36:4360.906,231Sell*61.5061.903,795O Ordinary
19-May-2216:35:0661.7043,070Sell*61.5061.9026.57kUT Uncrossing Trade
19-May-2216:29:4361.501,307Sell*61.5061.70803.81A Automatic Execution
19-May-2216:29:4361.5024Sell*61.5061.7014.76A Automatic Execution
19-May-2216:29:4361.50697Sell*61.5061.70428.66A Automatic Execution
19-May-2216:29:4361.502,458Sell*61.5061.701,512A Automatic Execution

Directors Deals for Card Factory (CARD)

Announced Traded Action Notifier Price Currency Amount Holding
16-May-2216-May-22Sell Kristian Lee held the position of CFO at the time of this trade. Kristian Lee63.85GBX31,53068,630
16-May-2216-May-22Exercise of option Kristian Lee held the position of CFO at the time of this trade. Kristian Lee0.0065,11468,630
05-May-2204-May-22Buy Darcy Willson Rymer held the position of CEO at the time of this trade. Darcy Willson Rymer60.39GBX94,076178,188
05-May-2204-May-22Buy Robert McWilliam held the position of Independent Non-Executive Director at the time of this trade. Robert McWilliam61.45GBX32,22132,578
19-Jan-2218-Jan-22Buy Paul Moody held the position of Non-Executive Chairman at the time of this trade. Paul Moody56.46GBX200,000200,000
Card Factory

Shop online with Card Factory and find greetings cards, gifts, wrap & party supplies all at great value prices.

Card Factory Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.