Pin to quick picksBellway Share Price (BWY)

Share Price Information for Bellway (BWY)

London Stock Exchange
Share Price: 2,932.00
Bid: 2,931.00
Ask: 2,933.00
Change: 56.00 (1.95%)
Spread: 2.00 (0.07%)
Open: 2,886.00
High: 2,951.00
Low: 2,886.00
Yest. Close: 2,876.00
BWY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bellway Plc Ord 12.5P

Bellway is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Bellway is part of the Household Utilities sector.

Bellway Plc Ord 12.5P is listed on the London Stock Exchange, trading with ticker code BWY. It has a market capitalisation of £3,611m, with approximately 123m shares in issue. Over the last year, Bellway share price has been traded in a range of 826, hitting a high of 3233, and a low of 2407.
Bellway Share Price
Price 2,932.00
Bid 2,931.00
Ask 2,933.00
Change 56.00 (1.95%)
Volume 137,816
Open 2,886.00
High 2,951.00
Low 2,886.00
Close 2,876.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 123m
Market Capitalisation £3,611m
Market Size 750
52 Week High 3,233.00
52 Week High Date 17-Apr-2019
52 Week Low 2,407.00
52 Week Low Date 11-Dec-2018
# Trades 1,559
Vol. Sold 41,630
Sold Value £1m
Vol. Bought 69,015
Bought Value £2m
PE Ratio 6.925
Earnings 423.40
Dividend 143.00
Yield 4.877%

Recent Share Trades for Bellway (BWY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Aug-1915:13:352,927.0097Sell*2,927.002,928.002,839A Automatic Execution
23-Aug-1915:13:352,927.0027Sell*2,927.002,928.00790.29A Automatic Execution
23-Aug-1915:13:352,927.0071Buy*2,926.002,927.002,078A Automatic Execution
23-Aug-1915:13:352,927.0014Buy*2,926.002,927.00409.78A Automatic Execution
23-Aug-1915:00:502,930.0089Buy*2,928.002,931.002,608A Automatic Execution
23-Aug-1915:00:502,930.0060Buy*2,928.002,930.001,758A Automatic Execution
23-Aug-1915:00:442,929.0015Buy*2,927.002,930.00439.35A Automatic Execution
23-Aug-1915:17:012,931.0050Sell*2,931.002,932.001,466A Automatic Execution
23-Aug-1915:16:482,932.0059Buy*2,930.002,932.001,730A Automatic Execution
23-Aug-1915:16:482,932.0044Buy*2,930.002,932.001,290A Automatic Execution

Directors Deals for Bellway (BWY)

Trade Date Action Notifier Price Currency Amount Holding
27-Mar-19Exercise of option Keith Adey held the position of Group Finance Director at the time of this trade. Keith Adey2,048.80GBX43954,362
21-Jan-19Transfer To Jason Honeyman held the position of CEO at the time of this trade. Jason Honeyman0.001,00011,334
21-Jan-19Sell Jason Honeyman held the position of CEO at the time of this trade. Jason Honeyman2,932.00GBX6,28111,334
21-Jan-19Exercise of option Jason Honeyman held the position of CEO at the time of this trade. Jason Honeyman0.0013,33618,615
13-Nov-18Transfer To Keith Adey held the position of Group Finance Director at the time of this trade. Keith Adey0.0011,66653,923
Bellway

Find your new home with Bellway, one of the UK's largest house builders. Nationwide developments featuring part exchange and other great new home deals.

Bellway Home Page

Login to your account

Don't have an account? Click here to register.