Bellway Share Price | |
---|---|
Price | 2,546.00 |
Bid | 2,550.00 |
Ask | 2,556.00 |
Change | 50.00 (2.00%) |
Volume | 128,789 |
Open | 2,520.00 |
High | 2,560.00 |
Low | 2,514.00 |
Prev. Close | 2,496.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 118.64m |
Market Capitalisation | £3.02b |
Market Size | 1,000 |
52 Week High | 2,898.00 |
52 Week High Date | 13-Feb-2024 |
52 Week Low | 1,903.00 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 730 |
---|---|
Vol. Sold | 30,429 |
Sold Value | £772.14k |
Vol. Bought | 66,960 |
Bought Value | £1.70m |
PE Ratio | 8.552234 |
Earnings | 297.70 |
Dividend | 140.00 |
Yield | 5.499% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:06:01 | 2,544.107 | 6,103 | Unknown* | 2,550.00 | 2,556.00 | 155.27k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:51:47 | 2,553.433 | 87 | Unknown* | 2,550.00 | 2,556.00 | 2,221 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:51 | 2,548.517 | 1,146 | Unknown* | 2,550.00 | 2,556.00 | 29.21k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:42 | 2,532.131 | 2,061 | Unknown* | 2,550.00 | 2,556.00 | 52.19k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:29 | 2,548.359 | 6,793 | Unknown* | 2,550.00 | 2,556.00 | 173.11k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:51 | 2,545.888 | 569 | Unknown* | 2,550.00 | 2,556.00 | 14.49k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:58:41 | 2,544.636 | 2,346 | Unknown* | 2,550.00 | 2,556.00 | 59.70k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:45:25 | 2,551.745 | 11 | Unknown* | 2,550.00 | 2,556.00 | 280.69 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:14 | 2,534.703 | 129 | Unknown* | 2,550.00 | 2,556.00 | 3,270 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:14 | 2,550.201 | 74 | Unknown* | 2,550.00 | 2,556.00 | 1,887 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
29-Jan-24 | 29-Jan-24 | Buy | Sarah Whitney held the position of Senior Independent Non-Executive Director at the time of this trade.Sarah Whitney | 2,637.93 | GBX | 1,131 | 1,131 |
31-Jul-22 | 31-Jul-22 | Notification of Holding | John F Tutte held the position of Non-Executive Chairman at the time of this trade.John F Tutte | 0.00 | 0 | 20,000 | |
31-Jul-22 | 31-Jul-22 | Notification of Holding | Keith Adey held the position of Group Finance Director at the time of this trade.Keith Adey | 0.00 | 0 | 78,188 | |
31-Jul-22 | 31-Jul-22 | Notification of Holding | Keith Adey held the position of Group Finance Director at the time of this trade.Keith Adey | 0.00 | 0 | 78,188 | |
31-Jul-22 | 31-Jul-22 | Notification of Holding | Jason Honeyman held the position of CEO at the time of this trade.Jason Honeyman | 0.00 | 0 | 34,777 |
Discover your new home with Bellway, one of the UK's largest house builders.