The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlackrock Wld Share Price (BRWM)

Share Price Information for Blackrock Wld (BRWM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 588.00
Bid: 588.00
Ask: 589.00
Change: -2.00 (-0.34%)
Spread: 1.00 (0.17%)
Open: 585.00
High: 594.00
Low: 585.00
Yest. Close: 590.00
BRWM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Blackrock World Mining Trust Plc Ord 5P

Blackrock Wld is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Blackrock Wld is part of the Closed End Investments sector.

Blackrock World Mining Trust Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code BRWM. It has a market capitalisation of £1,080m, with approximately 184m shares in issue. Over the last year, Blackrock Wld share price has been traded in a range of 338.5, hitting a high of 696, and a low of 357.5.
Blackrock Wld Share Price
Price 588.00
Bid 588.00
Ask 589.00
Change -2.00 (-0.34%)
Volume 479,537
Open 585.00
High 594.00
Low 585.00
Close 590.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 184m
Market Capitalisation £1,080m
Market Size 3,000
52 Week High 696.00
52 Week High Date 10-May-2021
52 Week Low 357.50
52 Week Low Date 22-Jun-2020
# Trades 421
Vol. Sold 233,464
Sold Value £1m
Vol. Bought 248,258
Bought Value £1m
PE Ratio 4.718
Earnings 124.62
Dividend 20.30
Yield 3.452%

Recent Share Trades for Blackrock Wld (BRWM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2115:44:55588.00382Sell*588.00589.002,246A Automatic Execution
18-Jun-2115:44:55588.0084Sell*588.00589.00493.92A Automatic Execution
18-Jun-2115:43:42589.00230Buy*588.00589.001,355O Ordinary
18-Jun-2115:38:12588.1545499Sell*588.00589.002,935O Ordinary
18-Jun-2115:37:03588.63126Buy*588.00589.00741.67O Ordinary
18-Jun-2115:32:41588.00580Sell*588.00589.003,410A Automatic Execution
18-Jun-2115:32:16589.00280Buy*588.00589.001,649O Ordinary
18-Jun-2115:30:55588.00192Sell*588.00589.001,129A Automatic Execution
18-Jun-2115:30:55588.00177Sell*588.00589.001,041A Automatic Execution
18-Jun-2115:30:55588.0087Sell*588.00589.00511.56A Automatic Execution

Directors Deals for Blackrock Wld (BRWM)

Announced Traded Action Notifier Price Currency Amount Holding
11-May-2111-May-21Buy Ollie Oliveira held the position of Independent Non-Executive Director at the time of this trade. Ollie Oliveira673.89GBX2,20022,200
10-Mar-2110-Mar-21Buy Ollie Oliveira held the position of Non-Executive Director at the time of this trade. Ollie Oliveira578.80GBX2,00020,000
13-Nov-2013-Nov-20Buy Ollie Oliveira held the position of Non-Executive Director at the time of this trade. Ollie Oliveira432.70GBX8,00018,000
05-Nov-2005-Nov-20Buy Ollie Oliveira held the position of Non-Executive Director at the time of this trade. Ollie Oliveira417.96GBX3,00010,000
20-Aug-2020-Aug-20Buy Ollie Oliveira held the position of Non-Executive Director at the time of this trade. Ollie Oliveira414.98GBX4,0004,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.