ASX-listed copper explorer Castillo Copper #CCZ raise funds and dual list in London Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBlackrock Wld Share Price (BRWM)

Share Price Information for Blackrock Wld (BRWM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 418.00
Bid: 419.50
Ask: 423.50
Change: 5.00 (1.21%)
Spread: 4.00 (0.95%)
Open: 417.50
High: 423.00
Low: 417.50
Yest. Close: 413.00
BRWM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Blackrock World Mining Trust Plc Ord 5P

Blackrock Wld is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Blackrock Wld is part of the Alternative Investment Instruments sector.

Blackrock World Mining Trust Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code BRWM. It has a market capitalisation of £726m, with approximately 174m shares in issue. Over the last year, Blackrock Wld share price has been traded in a range of 216.5, hitting a high of 425, and a low of 208.5.
Blackrock Wld Share Price
Price 418.00
Bid 419.50
Ask 423.50
Change 5.00 (1.21%)
Volume 494,731
Open 417.50
High 423.00
Low 417.50
Close 413.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 174m
Market Capitalisation £726m
Market Size 3,000
52 Week High 425.00
52 Week High Date 28-Jul-2020
52 Week Low 208.50
52 Week Low Date 23-Mar-2020
# Trades 191
Vol. Sold 194,281
Sold Value £812.09k
Vol. Bought 300,450
Bought Value £1m
PE Ratio 6.455
Earnings 64.76
Dividend 22.00
Yield 5.263%

Recent Share Trades for Blackrock Wld (BRWM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Aug-2011:40:33422.304,709Buy*419.50423.5019.89kO Ordinary
05-Aug-2011:39:41422.30591Buy*419.50423.502,496O Ordinary
05-Aug-2011:36:56420.005,000Sell*419.50423.5021.00kO Ordinary
05-Aug-2011:36:36420.001,087Sell*419.50423.504,565O Ordinary
05-Aug-2011:36:30422.30750Buy*419.50423.503,167O Ordinary
05-Aug-2011:36:27422.30333Buy*419.50423.501,406O Ordinary
05-Aug-2011:30:58422.37992,000Buy*419.50423.508,448O Ordinary
05-Aug-2011:30:21422.37991,174Buy*419.50423.504,959O Ordinary
05-Aug-2011:29:52422.37992,353Buy*419.50423.509,939O Ordinary
05-Aug-2011:22:08422.40587Buy*419.50423.502,479O Ordinary

Directors Deals for Blackrock Wld (BRWM)

Trade Date Action Notifier Price Currency Amount Holding
10-Oct-18Buy Ian Cockerill held the position of Chairman at the time of this trade. Ian Cockerill355.22GBX5,00065,789
17-Mar-17Buy Ian Cockerill held the position of Chairman at the time of this trade. Ian Cockerill362.63GBX4,00040,789
25-Oct-16Buy Russell Edey held the position of Non-Executive Director at the time of this trade. Russell Edey326.00GBX13,00020,000
01-Sep-16Buy Jane Lewis held the position of Non-Executive Director at the time of this trade. Jane Lewis286.19GBX2,4290
27-May-16Buy Ian Cockerill held the position of Chairman at the time of this trade. Ian Cockerill229.80GBX8,65336,789

Login to your account

Don't have an account? Click here to register.