- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BRH Share
Price
BRH Share
News
BRH Share
Chat2
BRH Share
Trades6
BRH
Live RNS
BRH Share
Charts
BRH Level 2
Console
BRH Live
Share Price
BRH Broker
Ratings
BRH Directors
Deals
BRH Financial
Diary
BRH
Fundamentals
BRH Short
Positions
BRH
Media
Braveheart Investments Information
Share Price Information for Braveheart Investments (BRH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.25
Bid:
4.50
Ask:
6.00
Change:
0.25 (5.00%)
Spread:
1.50 (33.333%)
Open:
5.00
High:
5.25
Low:
5.00
Prev. Close:
5.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Braveheart Investments Share Price | |
|---|---|
| Price | 5.25 |
| Bid | 4.50 |
| Ask | 6.00 |
| Change | 0.25 (5.00%) |
| Volume | 40,760 |
| Open | 5.00 |
| High | 5.25 |
| Low | 5.00 |
| Prev. Close | 5.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 63.72m |
| Market Capitalisation | £3.35m |
| Market Size | 20,000 |
| 52 Week High | 15.75 |
| 52 Week High Date | 02-Jun-2023 |
| 52 Week Low | 4.10 |
| 52 Week Low Date | 15-May-2024 |
| # Trades | 6 |
|---|---|
| Vol. Sold | 1,978 |
| Sold Value | £N/A |
| Vol. Bought | 38,782 |
| Bought Value | £2.12k |
| PE Ratio | 1.958955 |
| Earnings | 2.68 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Braveheart Investments (BRH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-May-24 | 15:11:18 | 5.45 | 15,000 | Buy* | 4.50 | 6.00 | 817.50 | O Ordinary |
| 30-May-24 | 15:00:13 | 5.40 | 9,111 | Buy* | 4.50 | 6.00 | 491.99 | O Ordinary |
| 30-May-24 | 14:56:44 | 5.45 | 1,101 | Buy* | 4.50 | 6.00 | 60.00 | O Ordinary |
| 30-May-24 | 09:56:37 | 5.52 | 4,529 | Buy* | 4.50 | 6.00 | 250.00 | O Ordinary |
| 30-May-24 | 09:34:23 | 4.85 | 1,978 | Sell* | 4.50 | 6.00 | 95.93 | O Ordinary |
| 30-May-24 | 08:30:12 | 5.53 | 9,041 | Buy* | 4.00 | 6.00 | 499.97 | O Ordinary |
Directors Deals for Braveheart Investments (BRH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Jan-23 | 13-Jan-23 | Buy | Trevor Brown held the position of CEO at the time of this trade.Trevor Brown | 8.00 | GBX | 350,000 | 13,199,424 |
| 19-Dec-22 | 16-Dec-22 | Buy | Trevor Brown held the position of CEO at the time of this trade.Trevor Brown | 9.00 | GBX | 250,000 | 12,849,424 |
| 07-Nov-22 | 04-Nov-22 | Buy | Trevor Brown held the position of CEO at the time of this trade.Trevor Brown | 7.99 | GBX | 170,000 | 12,599,424 |
| 11-Jul-22 | 08-Jul-22 | Buy | Trevor Brown held the position of CEO at the time of this trade.Trevor Brown | 12.00 | GBX | 25,000 | 5,071,920 |
| 11-Jul-22 | 08-Jul-22 | Buy | Trevor Brown held the position of CEO at the time of this trade.Trevor Brown | 11.50 | GBX | 50,000 | 5,071,920 |
