Pin to quick picksBurberry Share Price (BRBY)

Share Price Information for Burberry (BRBY)

London Stock Exchange
Share Price: 2,117.00
Bid: 2,108.00
Ask: 2,110.00
Change: 15.00 (0.71%)
Spread: 2.00 (0.09%)
Open: 2,112.00
High: 2,136.00
Low: 2,089.00
Yest. Close: 2,102.00
BRBY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Burberry Group Plc Ord 0.05P

Burberry is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Burberry is part of the Personal Goods sector.

Burberry Group Plc Ord 0.05P is listed on the London Stock Exchange, trading with ticker code BRBY. It has a market capitalisation of £8,711m, with approximately 411m shares in issue. Over the last year, Burberry share price has been traded in a range of 743.5, hitting a high of 2362, and a low of 1618.5.
Burberry Share Price
Price 2,117.00
Bid 2,108.00
Ask 2,110.00
Change 15.00 (0.71%)
Volume 845,252
Open 2,112.00
High 2,136.00
Low 2,089.00
Close 2,102.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 411m
Market Capitalisation £8,711m
Market Size 1,000
52 Week High 2,362.00
52 Week High Date 17-Jul-2019
52 Week Low 1,618.50
52 Week Low Date 03-Jan-2019
# Trades 3,251
Vol. Sold 262,785
Sold Value £6m
Vol. Bought 572,132
Bought Value £12m
PE Ratio 25.723
Earnings 82.30
Dividend 42.50
Yield 2.008%

Recent Share Trades for Burberry (BRBY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1917:09:042,098.539531Sell*2,108.002,110.0011.14kO Ordinary
19-Aug-1917:09:452,111.754Buy*2,108.002,110.0084.47O Ordinary
19-Aug-1917:08:562,111.789142Buy*2,108.002,110.002,999O Ordinary
19-Aug-1917:03:082,109.026444Buy*2,108.002,110.009,364O Ordinary
19-Aug-1917:03:282,117.0953,678Buy*2,108.002,110.0077.87kO Ordinary
19-Aug-1916:59:482,111.652942Buy*2,108.002,110.0019.89kO Ordinary
19-Aug-1916:50:042,132.002Buy*2,108.002,110.0042.64O Ordinary
Non protected portfolio
Single protected transaction
19-Aug-1916:50:042,132.0035Buy*2,108.002,110.00746.20O Ordinary
Non protected portfolio
Single protected transaction
19-Aug-1916:50:042,132.003Buy*2,108.002,110.0063.96O Ordinary
Non protected portfolio
Single protected transaction
19-Aug-1916:52:232,111.789146Buy*2,108.002,110.003,083O Ordinary

Directors Deals for Burberry (BRBY)

Trade Date Action Notifier Price Currency Amount Holding
07-Aug-19Buy Dividends Ron Frasch held the position of Non-Executive Director at the time of this trade. Ron Frasch27.02USD171,738
05-Aug-19Buy Julie Brown held the position of CFO and COO at the time of this trade. Julie Brown2,172.45GBX1,524129,530
02-Aug-19Buy Carolyn McCall held the position of Non-Executive Director at the time of this trade. Carolyn McCall2,258.94GBX362,727
21-Jun-19Buy Julie Brown held the position of CFO and COO at the time of this trade. Julie Brown1,774.50GBX24,051128,006
17-Jun-19Buy Ron Frasch held the position of Non-Executive Director at the time of this trade. Ron Frasch22.36USD4561,721

Login to your account

Don't have an account? Click here to register.