Burberry Share Price | |
---|---|
Price | 1,150.00 |
Bid | 1,130.00 |
Ask | 1,238.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,150.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 358.58m |
Market Capitalisation | £4.12b |
Market Size | 1,000 |
52 Week High | 2,569.00 |
52 Week High Date | 12-May-2023 |
52 Week Low | 1,103.50 |
52 Week Low Date | 19-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 9.062254 |
Earnings | 126.90 |
Dividend | 51.90 |
Yield | 4.513% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:09:52 | 1,150.50 | -1,836 | Unknown* | 1,143.00 | 1,143.50 | -21.12k | O Ordinary Deletion Delayed publication Historical |
02-May-24 | 16:22:46 | 1,144.00 | 0 | Unknown* | 1,143.00 | 1,143.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 15:57:45 | 1,147.00 | 6 | Unknown* | 1,143.00 | 1,143.50 | 68.82 | O Ordinary Delayed publication Was reported as OTC |
02-May-24 | 16:35:25 | 1,150.00 | 895,533 | Sell* | 1,143.00 | 1,143.50 | 10m | UT Uncrossing Trade |
02-May-24 | 16:29:59 | 1,143.00 | 284 | Sell* | 1,143.00 | 1,143.50 | 3,246 | A Automatic Execution |
02-May-24 | 16:29:59 | 1,143.00 | 204 | Sell* | 1,143.00 | 1,143.50 | 2,332 | A Automatic Execution |
02-May-24 | 16:29:55 | 1,143.255 | 347 | Buy* | 1,143.00 | 1,143.50 | 3,967 | O Ordinary |
02-May-24 | 16:29:50 | 1,143.50 | 4 | Buy* | 1,143.00 | 1,143.50 | 45.74 | A Automatic Execution |
02-May-24 | 16:29:50 | 1,143.50 | 52 | Buy* | 1,143.00 | 1,143.50 | 594.62 | A Automatic Execution |
02-May-24 | 16:29:45 | 1,143.50 | 178 | Sell* | 1,143.00 | 1,144.00 | 2,035 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Feb-24 | 30-Jan-24 | Buy Dividends | Alan Stewart held the position of Independent Non-Executive Director at the time of this trade.Alan Stewart | 1,340.01 | GBX | 29 | 2,184 |
03-Jan-24 | 03-Jan-24 | Transfer From | Jonathan Akeroyd held the position of CEO at the time of this trade.Jonathan Akeroyd | 0.00 | 53,278 | 141,820 | |
03-Jan-24 | 03-Jan-24 | Sell | Jonathan Akeroyd held the position of CEO at the time of this trade.Jonathan Akeroyd | 1,364.07 | GBX | 25,111 | 141,820 |
07-Dec-23 | 07-Dec-23 | Buy | Jonathan Akeroyd held the position of CEO at the time of this trade.Jonathan Akeroyd | 1,489.12 | GBX | 6,715 | 138,764 |
17-Nov-23 | 17-Nov-23 | Buy | Gerry M Murphy held the position of Chairman at the time of this trade.Gerry M Murphy | 1,563.09 | GBX | 5,000 | 20,000 |
Information for investors in Burberryplc