Hand sanitizer and surface cleaner company Byotrol had a strong 2020 and are confident about 2021 Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBahamas Petroleum Company Plc Share Price (BPC.GB.PL)

Share Price Information for Bahamas Petroleum Company Plc (BPC.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.05
Bid: 2.90
Ask: 3.20
Change: 0.075 (2.52%)
Spread: 0.30 (10.34%)
Open: 2.975
High: 3.275
Low: 2.975
Yest. Close: 2.975
BPC.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bahamas Petroleum Company Plc

Bahamas Petroleum Company Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Bahamas Petroleum Company Plc is listed on the Aquis Stock Exchange, trading with ticker code BPC.GB.PL. It has a market capitalisation of £104m, with approximately 3,414m shares in issue. Over the last year, Bahamas Petroleum Company Plc share price has been traded in a range of 4.775, hitting a high of 5.8, and a low of 1.025.
Bahamas Petroleum Company Plc Share Price
Price 3.05
Bid 2.90
Ask 3.20
Change 0.075 (2.52%)
Volume 8,038,580
Open 2.975
High 3.275
Low 2.975
Close 2.975
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,414m
Market Capitalisation £104m
Market Size 200,000
52 Week High 5.80
52 Week High Date 25-Feb-2020
52 Week Low 1.025
52 Week Low Date 21-Apr-2020
# Trades 94
Vol. Sold 4,519,697
Sold Value £137.85k
Vol. Bought 3,501,128
Bought Value £106.78k
PE Ratio -14.812
Earnings -0.206
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bahamas Petroleum Company Plc (BPC.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Sep-2015:42:523.0416,449Sell*2.903.20500.05O Ordinary
Was reported as OTC
29-Sep-2015:28:343.04532,840Sell*2.903.20999.98O Ordinary
Was reported as OTC
29-Sep-2015:23:193.04520,000Sell*2.903.20609.00O Ordinary
Was reported as OTC
29-Sep-2015:18:243.04522,267Sell*2.903.20678.03O Ordinary
Was reported as OTC
29-Sep-2015:10:352.96190,188Sell*2.903.205,630O Ordinary
Was reported as OTC
29-Sep-2012:30:443.062512,671Sell*2.903.30388.05O Ordinary
Was reported as OTC
29-Sep-2012:15:403.06757,384Sell*2.903.30226.50O Ordinary
Was reported as OTC
29-Sep-2012:05:223.067532,274Sell*2.903.30990.00O Ordinary
Was reported as OTC
29-Sep-2011:56:592.953584,847Sell*2.903.302,506O Ordinary
Was reported as OTC
29-Sep-2011:40:313.087532,064Sell*2.903.30989.98O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.