BP Share Price | |
---|---|
Price | 500.50 |
Bid | 499.75 |
Ask | 499.90 |
Change | -3.20 (-0.64%) |
Volume | 101,764,861 |
Open | 498.00 |
High | 500.50 |
Low | 490.65 |
Prev. Close | 503.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.78b |
Market Capitalisation | £84.00b |
Market Size | 5,000 |
52 Week High | 562.20 |
52 Week High Date | 18-Oct-2023 |
52 Week Low | 441.10 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 23,555 |
---|---|
Vol. Sold | 12,274,198 |
Sold Value | £60.91m |
Vol. Bought | 28,706,140 |
Bought Value | £143.17m |
PE Ratio | 7.259442 |
Earnings | 68.94469 |
Dividend | 22.3283 |
Yield | 4.461% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:51:12 | 500.50 | 3,181 | Buy* | 499.75 | 499.90 | 15.92k | O Ordinary |
08-May-24 | 17:51:12 | 500.50 | 1,776 | Buy* | 499.75 | 499.90 | 8,889 | O Ordinary |
08-May-24 | 17:51:13 | 500.50 | 2,472 | Buy* | 499.75 | 499.90 | 12.37k | O Ordinary |
08-May-24 | 17:51:12 | 500.50 | 10,659 | Buy* | 499.75 | 499.90 | 53.35k | O Ordinary |
08-May-24 | 17:51:12 | 500.50 | 14,334 | Buy* | 499.75 | 499.90 | 71.74k | O Ordinary |
08-May-24 | 17:51:12 | 500.50 | 75,063 | Buy* | 499.75 | 499.90 | 375.69k | O Ordinary |
08-May-24 | 17:51:13 | 500.50 | 62,305 | Buy* | 499.75 | 499.90 | 311.84k | O Ordinary |
08-May-24 | 17:51:12 | 500.50 | 277,857 | Buy* | 499.75 | 499.90 | 1m | O Ordinary |
08-May-24 | 17:44:44 | 500.50 | 2,228,398 | Buy* | 499.75 | 499.90 | 11m | O Ordinary |
08-May-24 | 17:44:44 | 500.50 | 5,924 | Buy* | 499.75 | 499.90 | 29.65k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 516.60 | GBX | 72 | 372,333 |
11-Apr-24 | 10-Apr-24 | Buy | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 516.60 | GBX | 5 | 189,762 |
08-Apr-24 | 04-Apr-24 | Buy Dividends | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 508.55 | GBX | 421 | 372,261 |
08-Apr-24 | 04-Apr-24 | Buy Dividends | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 495.70 | GBX | 129 | 372,261 |
08-Apr-24 | 04-Apr-24 | Buy Dividends | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 495.70 | GBX | 55 | 189,757 |