Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksBP Share Price (BP.)

Share Price Information for BP (BP.)

London Stock Exchange
Share Price: 521.00
Bid: 520.60
Ask: 521.20
Change: 4.10 (0.79%)
Spread: 0.60 (0.12%)
Open: 514.90
High: 523.00
Low: 512.70
Yest. Close: 516.90
BP. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bp Plc $0.25

BP is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

BP is part of the Fossil Fuel Producers sector.

Bp Plc $0.25 is listed on the London Stock Exchange, trading with ticker code BP.. It has a market capitalisation of £105,218m, with approximately 20,261m shares in issue. Over the last year, BP share price has been traded in a range of 121.85, hitting a high of 603.2, and a low of 481.35.
BP Share Price
Price 521.00
Bid 520.60
Ask 521.20
Change 4.10 (0.79%)
Volume 70,007,157
Open 514.90
High 523.00
Low 512.70
Close 516.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 20,261m
Market Capitalisation £105,218m
Market Size 3,000
52 Week High 603.20
52 Week High Date 04-Oct-2018
52 Week Low 481.35
52 Week Low Date 27-Dec-2018
# Trades 18,117
Vol. Sold 45,783,312
Sold Value £239m
Vol. Bought 8,497,119
Bought Value £44m
PE Ratio 0.00
Earnings 0.00
Dividend 31.136
Yield 5.976%

Recent Share Trades for BP (BP.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:27:19522.572285Buy*520.60521.201,489O Ordinary
Delayed publication
20-Sep-1917:35:03520.104332,580Sell*520.60521.202mO Ordinary
Delayed publication
20-Sep-1917:49:13519.22130,000Sell*520.60521.20155.77kO Ordinary
20-Sep-1917:48:37520.8882,504Sell*520.60521.2013.04kO Ordinary
20-Sep-1917:45:40521.001,248,054Buy*520.60521.207mO Ordinary
20-Sep-1917:47:48520.8886,226Sell*520.60521.2032.43kO Ordinary
20-Sep-1917:43:51519.90111,323Sell*520.60521.2058.87kO Ordinary
20-Sep-1917:44:35521.0042,560,097Buy*520.60521.2013mO Ordinary
20-Sep-1917:35:51519.35159Sell*520.60521.20825.77O Ordinary
20-Sep-1917:35:46515.591,516Sell*520.60521.207,816O Ordinary

Directors Deals for BP (BP.)

Trade Date Action Notifier Price Currency Amount Holding
10-Sep-19Buy Brian Gilvary held the position of CFO at the time of this trade. Brian Gilvary504.80GBX632,271,637
12-Aug-19Buy Brian Gilvary held the position of CFO at the time of this trade. Brian Gilvary502.90GBX632,271,574
10-Jul-19Buy Brian Gilvary held the position of CFO at the time of this trade. Brian Gilvary546.40GBX582,271,511
21-Jun-19Scrip Dividend Ian Davis held the position of Senior Independent Director at the time of this trade. Ian Davis686.70GBX76240,693
10-Jun-19Buy Brian Gilvary held the position of CFO at the time of this trade. Brian Gilvary551.80GBX582,271,453
BP

From the deep sea to the desert, from rigs to retail, BP delivers energy products and services to people around the world. We provide customers with fuel for transport, energy for heat and light, lubricants to keep engines moving and the petrochemicals products used to make everyday items such as paints, clothes and packaging

BP Home Page

Login to your account

Don't have an account? Click here to register.