Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksBP Share Price (BP.)

Share Price Information for BP (BP.)

London Stock Exchange
Share Price: 524.60
Bid: 525.60
Ask: 525.80
Change: 20.20 (4.00%)
Spread: 0.20 (0.04%)
Open: 527.90
High: 532.40
Low: 520.90
Yest. Close: 504.40
BP. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bp Plc $0.25

BP is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

BP is part of the Fossil Fuel Producers sector.

Bp Plc $0.25 is listed on the London Stock Exchange, trading with ticker code BP.. It has a market capitalisation of £102,674m, with approximately 20,261m shares in issue. Over the last year, BP share price has been traded in a range of 121.85, hitting a high of 603.2, and a low of 481.35.
BP Share Price
Price 524.60
Bid 525.60
Ask 525.80
Change 20.20 (4.00%)
Volume 75,432,933
Open 527.90
High 532.40
Low 520.90
Close 504.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 20,261m
Market Capitalisation £102,674m
Market Size 3,000
52 Week High 603.20
52 Week High Date 04-Oct-2018
52 Week Low 481.35
52 Week Low Date 27-Dec-2018
# Trades 41,650
Vol. Sold 27,012,018
Sold Value £142m
Vol. Bought 42,887,889
Bought Value £225m
PE Ratio 0.00
Earnings 0.00
Dividend 31.136
Yield 5.935%

Recent Share Trades for BP (BP.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1918:45:02529.7276,970Buy*525.60525.8036.92kO Ordinary
16-Sep-1917:31:38524.6069Sell*525.60525.80361.97O Ordinary
Delayed publication
16-Sep-1917:31:38524.6069Sell*525.60525.80361.97O Ordinary
Delayed publication
16-Sep-1917:30:57529.0532,140,308Buy*525.60525.8011mO Ordinary
Delayed publication
16-Sep-1917:20:45527.47413,059Buy*525.60525.8016.14kO Ordinary
Delayed publication
16-Sep-1917:18:12524.60466,105Sell*525.60525.802mO Ordinary
Delayed publication
16-Sep-1917:20:00524.60231,598Sell*525.60525.801mO Ordinary
Delayed publication
16-Sep-1917:20:28524.60115,875Sell*525.60525.80607.88kO Ordinary
Delayed publication
16-Sep-1918:28:21524.87838,279Sell*525.60525.80200.92kO Ordinary
16-Sep-1918:28:21523.33449,205Sell*525.60525.80257.51kO Ordinary

Directors Deals for BP (BP.)

Trade Date Action Notifier Price Currency Amount Holding
10-Sep-19Buy Brian Gilvary held the position of CFO at the time of this trade. Brian Gilvary504.80GBX632,271,637
12-Aug-19Buy Brian Gilvary held the position of CFO at the time of this trade. Brian Gilvary502.90GBX632,271,574
10-Jul-19Buy Brian Gilvary held the position of CFO at the time of this trade. Brian Gilvary546.40GBX582,271,511
21-Jun-19Scrip Dividend Ian Davis held the position of Senior Independent Director at the time of this trade. Ian Davis686.70GBX76240,693
10-Jun-19Buy Brian Gilvary held the position of CFO at the time of this trade. Brian Gilvary551.80GBX582,271,453
BP

From the deep sea to the desert, from rigs to retail, BP delivers energy products and services to people around the world. We provide customers with fuel for transport, energy for heat and light, lubricants to keep engines moving and the petrochemicals products used to make everyday items such as paints, clothes and packaging

BP Home Page

Login to your account

Don't have an account? Click here to register.