BP Share Price | |
---|---|
Price | 502.30 |
Bid | 501.70 |
Ask | 501.80 |
Change | -2.70 (-0.53%) |
Volume | 65,512,885 |
Open | 507.60 |
High | 510.70 |
Low | 501.40 |
Prev. Close | 505.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.77b |
Market Capitalisation | £84.24b |
Market Size | 5,000 |
52 Week High | 562.20 |
52 Week High Date | 18-Oct-2023 |
52 Week Low | 441.10 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 12,937 |
---|---|
Vol. Sold | 15,415,752 |
Sold Value | £77.72m |
Vol. Bought | 6,738,152 |
Bought Value | £34.08m |
PE Ratio | 7.28555 |
Earnings | 68.94469 |
Dividend | 22.3283 |
Yield | 4.445% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 13:03:55 | 507.60 | 9,680,000 | Unknown* | 501.70 | 501.80 | 49m | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 01:00:00 | 507.60 | 4,930,998 | Unknown* | 501.70 | 501.80 | 25m | O Ordinary Delayed publication Trade was executed as an SI |
14-May-24 | 13:03:53 | 507.60 | 9,680,000 | Unknown* | 501.70 | 501.80 | 49m | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 15:10:23 | 507.60 | 4,930,998 | Unknown* | 501.70 | 501.80 | 25m | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 15:10:22 | 507.60 | 4,930,998 | Unknown* | 501.70 | 501.80 | 25m | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:50:54 | 502.30 | 8,672 | Sell* | 501.70 | 501.80 | 43.56k | O Ordinary |
14-May-24 | 16:08:13 | 502.80 | 3 | Unknown* | 501.70 | 501.80 | 15.08 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:08:13 | 502.80 | 0 | Unknown* | 501.70 | 501.80 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:10:56 | 503.20 | 3 | Unknown* | 501.70 | 501.80 | 15.10 | O Ordinary Delayed publication Was reported as OTC |
14-May-24 | 16:47:01 | 503.066 | 28,965 | Buy* | 501.70 | 501.80 | 145.71k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-May-24 | 10-May-24 | Buy | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 0.00 | 75 | 372,408 | |
13-May-24 | 10-May-24 | Buy | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 504.10 | GBX | 5 | 189,767 |
11-Apr-24 | 10-Apr-24 | Buy | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 516.60 | GBX | 72 | 372,333 |
11-Apr-24 | 10-Apr-24 | Buy | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 516.60 | GBX | 5 | 189,762 |
08-Apr-24 | 04-Apr-24 | Buy Dividends | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 508.55 | GBX | 421 | 372,261 |