Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Bp Share Price (BP.)

BP. Information

Buy BP. Shares
Add BP. to Watchlist
Add BP. to Alert
Add BP. to myTerminal

Share Price Information for Bp (BP.)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 328.60

Bid: 328.90

Ask: 329.05

Change: 17.60 (5.66%)

Spread: 0.15 (0.05%)

Open: 314.60

High: 329.30

Low: 313.60

Yest. Close: 311.00

BP. Live Price

Last checked at -

Intraday Bp Share Chart

Bp Share Price
Price	328.60
Bid	328.90
Ask	329.05
Change	17.60 (5.66%)
Volume	68,154,853
Open	314.60
High	329.30
Low	313.60
Close	311.00
Currency	GBX

3 Month Bp Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	20,260m
Market Capitalisation	£66,575m
Market Size	3,000
52 Week High	563.00
52 Week High Date	02-Jul-2019
52 Week Low	222.90
52 Week Low Date	19-Mar-2020

# Trades	41,547
Vol. Sold	40,603,033
Sold Value	£133m
Vol. Bought	25,801,569
Bought Value	£85m
PE Ratio	21.717
Earnings	15.131
Dividend	32.394
Yield	9.858%

London South East Users info for Bp

Users who watch BP. also watch: Lloyds Grp., Barclays, Royal Bank Scot, Tesco, Vodafone Grp., Taylor Wimpey, Hsbc Hldgs.uk, Glaxosmithkline, Aviva, Gulf Keystone

Users who hold BP. also hold: Lloyds Grp., Royal Bank Scot, Barclays, Vodafone Grp., Tesco, Bt Group, Glaxosmithkline, Aviva, National Grid, Centrica

Recent Share Trades for Bp (BP.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-Jun-20	18:28:32	324.80	46,179	Sell*	328.90	329.05	149.99k	O Ordinary
02-Jun-20	17:15:31	328.60	76,034	Sell*	328.90	329.05	249.85k	O Ordinary Delayed publication
02-Jun-20	17:11:19	326.391	61,980	Sell*	328.90	329.05	202.30k	O Ordinary Delayed publication
02-Jun-20	14:53:07	325.556	897	Sell*	328.90	329.05	2,920	O Ordinary Delayed publication
02-Jun-20	18:03:13	328.60	660,898	Sell*	328.90	329.05	2m	O Ordinary Delayed publication
02-Jun-20	17:31:37	328.60	15,400	Sell*	328.90	329.05	50.60k	O Ordinary Delayed publication
02-Jun-20	18:05:46	330.154	317,552	Buy*	328.90	329.05	1m	O Ordinary Delayed publication
02-Jun-20	11:52:57	325.353	7,664	Sell*	328.90	329.05	24.94k	O Ordinary Delayed publication
02-Jun-20	17:12:15	328.60	31,714	Sell*	328.90	329.05	104.21k	O Ordinary Delayed publication
02-Jun-20	14:08:16	326.993	1,629	Sell*	328.90	329.05	5,327	O Ordinary Delayed publication

View more Bp trades

Directors Deals for Bp (BP.)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
11-May-20	Buy	Brian Gilvary held the position of CFO at the time of this trade. Brian Gilvary	315.90	GBX	100	3,051,626
11-May-20	Buy	Bernard Looney held the position of Group Chief Executive at the time of this trade. Bernard Looney	315.90	GBX	100	255,390
14-Apr-20	Buy	Bernard Looney held the position of Group Chief Executive at the time of this trade. Bernard Looney	335.75	GBX	93	255,290
14-Apr-20	Buy	Brian Gilvary held the position of CFO at the time of this trade. Brian Gilvary	335.75	GBX	93	3,051,526
27-Mar-20	Buy	John Sawers held the position of Independent Non-Executive Director at the time of this trade. John Sawers	304.81	GBX	205	8,626

View more Bp directors deals

View more Bp share chat