Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBP Share Price (BP.)

Share Price Information for BP (BP.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 299.15
Bid: 299.10
Ask: 299.25
Change: -3.30 (-1.09%)
Spread: 0.15 (0.05%)
Open: 298.20
High: 299.95
Low: 295.50
Yest. Close: 302.45
BP. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bp Plc $0.25

BP is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

BP is part of the Fossil Fuel Producers sector.

Bp Plc $0.25 is listed on the London Stock Exchange, trading with ticker code BP.. It has a market capitalisation of £60,738m, with approximately 20,303m shares in issue. Over the last year, BP share price has been traded in a range of 303.66, hitting a high of 492.2, and a low of 188.54.
BP Share Price
Price 299.15
Bid 299.10
Ask 299.25
Change -3.30 (-1.09%)
Volume 9,749,484
Open 298.20
High 299.95
Low 295.50
Close 302.45
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 20,303m
Market Capitalisation £60,738m
Market Size 3,000
52 Week High 492.20
52 Week High Date 21-Jan-2020
52 Week Low 188.54
52 Week Low Date 28-Oct-2020
# Trades 9,043
Vol. Sold 3,829,580
Sold Value £11m
Vol. Bought 5,047,608
Bought Value £15m
PE Ratio 19.770
Earnings 15.131
Dividend 32.394
Yield 10.829%

Recent Share Trades for BP (BP.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jan-2110:08:19299.076366Buy*298.95299.05197.39O Ordinary
18-Jan-2110:08:17299.001,300Buy*298.95299.003,887A Automatic Execution
18-Jan-2110:08:17299.004,465Sell*299.00299.0513.35kA Automatic Execution
18-Jan-2110:08:17299.051,500Sell*299.05299.154,486A Automatic Execution
18-Jan-2110:08:12299.051,500Sell*299.05299.154,486A Automatic Execution
18-Jan-2110:08:11299.101,675Buy*299.00299.105,010A Automatic Execution
18-Jan-2110:08:11299.101,300Buy*299.00299.103,888A Automatic Execution
18-Jan-2110:08:11299.101,361Sell*299.10299.154,071A Automatic Execution
18-Jan-2110:08:11299.10114Sell*299.10299.15340.97A Automatic Execution
18-Jan-2110:08:11299.103,876Sell*299.10299.1511.59kA Automatic Execution

Directors Deals for BP (BP.)

Announced Traded Action Notifier Price Currency Amount Holding
13-Jan-2111-Jan-21Buy Bernard Looney held the position of Group Chief Executive at the time of this trade. Bernard Looney298.70GBX105256,431
30-Dec-2018-Dec-20Buy Dividends John Sawers held the position of Independent Non-Executive Director at the time of this trade. John Sawers271.40GBX1629,332
30-Dec-2018-Dec-20Buy Dividends John Sawers held the position of Independent Non-Executive Director at the time of this trade. John Sawers271.40GBX1629,332
14-Dec-2010-Dec-20Buy Bernard Looney held the position of Group Chief Executive at the time of this trade. Bernard Looney272.60GBX115256,326
12-Nov-2010-Nov-20Buy Bernard Looney held the position of Group Chief Executive at the time of this trade. Bernard Looney229.95GBX135256,211
  • You must have an account to view chat. Click here to register or here to login.
BP

From the deep sea to the desert, from rigs to retail, BP delivers energy products and services to people around the world. We provide customers with fuel for transport, energy for heat and light, lubricants to keep engines moving and the petrochemicals products used to make everyday items such as paints, clothes and packaging

BP Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.