BP Share Price (BP.)
BP. Share
BP. Share
BP. Share
BP. Share
BP.
BP. Share
BP. Level 2
BP. Live
BP. Broker
BP. Directors
BP. Financial
BP.
BP. Short
BP.
Last checked at -
| BP Share Price | |
|---|---|
| Price | 517.70 |
| Bid | 518.00 |
| Ask | 518.10 |
| Change | 2.00 (0.39%) |
| Volume | 30,327,561 |
| Open | 518.00 |
| High | 521.60 |
| Low | 516.10 |
| Close | 515.70 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 20,261m |
| Market Capitalisation | £105,135m |
| Market Size | 3,000 |
| 52 Week High | 603.20 |
| 52 Week High Date | 04-Oct-2018 |
| 52 Week Low | 481.35 |
| 52 Week Low Date | 27-Dec-2018 |
| # Trades | 12,865 |
|---|---|
| Vol. Sold | 17,757,954 |
| Sold Value | £92m |
| Vol. Bought | 8,178,323 |
| Bought Value | £42m |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 31.136 |
| Yield | 6.014% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jul-19 | 16:46:56 | 518.198 | 2,164 | Buy* | 518.00 | 518.10 | 11.21k | O Ordinary Delayed publication |
| 19-Jul-19 | 11:47:53 | 518.00 | 694,283 | Sell* | 518.00 | 518.10 | 4m | O Ordinary Delayed publication |
| 19-Jul-19 | 17:08:42 | 517.70 | 125,924 | Sell* | 518.00 | 518.10 | 651.91k | O Ordinary Delayed publication |
| 19-Jul-19 | 17:19:30 | 517.70 | 496,764 | Sell* | 518.00 | 518.10 | 3m | O Ordinary Delayed publication |
| 19-Jul-19 | 17:19:30 | 517.70 | 496,764 | Sell* | 518.00 | 518.10 | 3m | O Ordinary Delayed publication |
| 19-Jul-19 | 17:27:10 | 517.142 | 325,332 | Sell* | 518.00 | 518.10 | 2m | O Ordinary Delayed publication |
| 19-Jul-19 | 17:42:31 | 518.48 | 5,877 | Buy* | 518.00 | 518.10 | 30.47k | O Ordinary |
| 19-Jul-19 | 17:40:28 | 518.285 | 36,712 | Buy* | 518.00 | 518.10 | 190.27k | O Ordinary |
| 19-Jul-19 | 17:35:41 | 518.124 | 80,630 | Buy* | 518.00 | 518.10 | 417.76k | O Ordinary |
| 19-Jul-19 | 17:31:01 | 517.70 | 154,350 | Sell* | 518.00 | 518.10 | 799.07k | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 10-Jul-19 | Buy | Brian Gilvary held the position of CFO at the time of this trade. Brian Gilvary | 546.40 | GBX | 58 | 2,271,511 |
| 21-Jun-19 | Scrip Dividend | Ian Davis held the position of Senior Independent Director at the time of this trade. Ian Davis | 686.70 | GBX | 762 | 40,693 |
| 10-Jun-19 | Buy | Brian Gilvary held the position of CFO at the time of this trade. Brian Gilvary | 551.80 | GBX | 58 | 2,271,453 |
| 10-May-19 | Buy | Brian Gilvary held the position of CFO at the time of this trade. Brian Gilvary | 525.50 | GBX | 58 | 2,285,081 |
| 03-May-19 | Sell | Brian Gilvary held the position of CFO at the time of this trade. Brian Gilvary | 0.00 | 365,739 | 2,285,023 |
From the deep sea to the desert, from rigs to retail, BP delivers energy products and services to people around the world. We provide customers with fuel for transport, energy for heat and light, lubricants to keep engines moving and the petrochemicals products used to make everyday items such as paints, clothes and packaging
Last checked at