Potash mine developer Emmerson #EML announce long-awaited Feasibility Study for Khemisset Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBp Share Price (BP.)

Share Price Information for Bp (BP.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 328.60
Bid: 328.90
Ask: 329.05
Change: 17.60 (5.66%)
Spread: 0.15 (0.05%)
Open: 314.60
High: 329.30
Low: 313.60
Yest. Close: 311.00
BP. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bp Plc $0.25

Bp is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Bp is part of the Fossil Fuel Producers sector.

Bp Plc $0.25 is listed on the London Stock Exchange, trading with ticker code BP.. It has a market capitalisation of £66,575m, with approximately 20,260m shares in issue. Over the last year, Bp share price has been traded in a range of 340.1, hitting a high of 563, and a low of 222.9.
Bp Share Price
Price 328.60
Bid 328.90
Ask 329.05
Change 17.60 (5.66%)
Volume 68,154,853
Open 314.60
High 329.30
Low 313.60
Close 311.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 20,260m
Market Capitalisation £66,575m
Market Size 3,000
52 Week High 563.00
52 Week High Date 02-Jul-2019
52 Week Low 222.90
52 Week Low Date 19-Mar-2020
# Trades 41,547
Vol. Sold 40,603,033
Sold Value £133m
Vol. Bought 25,801,569
Bought Value £85m
PE Ratio 21.717
Earnings 15.131
Dividend 32.394
Yield 9.858%

Recent Share Trades for Bp (BP.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jun-2018:28:32324.8046,179Sell*328.90329.05149.99kO Ordinary
02-Jun-2017:15:31328.6076,034Sell*328.90329.05249.85kO Ordinary
Delayed publication
02-Jun-2017:11:19326.39161,980Sell*328.90329.05202.30kO Ordinary
Delayed publication
02-Jun-2014:53:07325.556897Sell*328.90329.052,920O Ordinary
Delayed publication
02-Jun-2018:03:13328.60660,898Sell*328.90329.052mO Ordinary
Delayed publication
02-Jun-2017:31:37328.6015,400Sell*328.90329.0550.60kO Ordinary
Delayed publication
02-Jun-2018:05:46330.154317,552Buy*328.90329.051mO Ordinary
Delayed publication
02-Jun-2011:52:57325.3537,664Sell*328.90329.0524.94kO Ordinary
Delayed publication
02-Jun-2017:12:15328.6031,714Sell*328.90329.05104.21kO Ordinary
Delayed publication
02-Jun-2014:08:16326.9931,629Sell*328.90329.055,327O Ordinary
Delayed publication

Directors Deals for Bp (BP.)

Trade Date Action Notifier Price Currency Amount Holding
11-May-20Buy Brian Gilvary held the position of CFO at the time of this trade. Brian Gilvary315.90GBX1003,051,626
11-May-20Buy Bernard Looney held the position of Group Chief Executive at the time of this trade. Bernard Looney315.90GBX100255,390
14-Apr-20Buy Bernard Looney held the position of Group Chief Executive at the time of this trade. Bernard Looney335.75GBX93255,290
14-Apr-20Buy Brian Gilvary held the position of CFO at the time of this trade. Brian Gilvary335.75GBX933,051,526
27-Mar-20Buy John Sawers held the position of Independent Non-Executive Director at the time of this trade. John Sawers304.81GBX2058,626

Login to your account

Don't have an account? Click here to register.