BP Share Price | |
---|---|
Price | 526.30 |
Bid | 515.00 |
Ask | 528.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 526.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.81b |
Market Capitalisation | £88.47b |
Market Size | 5,000 |
52 Week High | 562.20 |
52 Week High Date | 18-Oct-2023 |
52 Week Low | 441.10 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 7.633655 |
Earnings | 68.94469 |
Dividend | 22.3283 |
Yield | 4.243% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:21:56 | 527.753 | 53 | Unknown* | 526.20 | 526.30 | 279.71 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:49 | 524.288 | 5,460 | Unknown* | 526.20 | 526.30 | 28.63k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:21:20 | 527.453 | 1,848 | Unknown* | 526.20 | 526.30 | 9,747 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:44 | 526.39 | 319,200 | Unknown* | 526.20 | 526.30 | 2m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:38 | 526.926 | 24,124 | Unknown* | 526.20 | 526.30 | 127.12k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:24 | 527.466 | 40,739 | Unknown* | 526.20 | 526.30 | 214.88k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:47 | 526.39 | 129,850 | Unknown* | 526.20 | 526.30 | 683.52k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:31 | 526.005 | 319,591 | Unknown* | 526.20 | 526.30 | 2m | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:19 | 526.60338 | 29,497 | Unknown* | 526.20 | 526.30 | 155.33k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:52 | 526.122 | 454,104 | Unknown* | 526.20 | 526.30 | 2m | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 516.60 | GBX | 5 | 189,762 |
11-Apr-24 | 10-Apr-24 | Buy | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 516.60 | GBX | 72 | 372,333 |
08-Apr-24 | 04-Apr-24 | Buy Dividends | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 508.55 | GBX | 421 | 372,261 |
08-Apr-24 | 04-Apr-24 | Buy Dividends | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 495.70 | GBX | 129 | 372,261 |
08-Apr-24 | 04-Apr-24 | Buy Dividends | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 495.70 | GBX | 55 | 189,757 |