BP Share Price | |
---|---|
Price | 388.30 |
Bid | 389.30 |
Ask | 389.50 |
Change | -9.40 (-2.36%) |
Volume | 41,013,144 |
Open | 389.90 |
High | 398.35 |
Low | 384.30 |
Prev. Close | 388.30 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 19,367m |
Market Capitalisation | £75,203m |
Market Size | 5,000 |
52 Week High | 456.00 |
52 Week High Date | 09-Jun-2022 |
52 Week Low | 275.85 |
52 Week Low Date | 20-Jul-2021 |
# Trades | 18,559 |
---|---|
Vol. Sold | 23,337,751 |
Sold Value | £90,978,973.23 |
Vol. Bought | 10,524,862 |
Bought Value | £41,152,803.71 |
PE Ratio | 13.950 |
Earnings | 27.836 |
Dividend | 15.538 |
Yield | 4.001% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Jun-22 | 18:36:18 | 388.30 | 105,582 | Unknown* | 389.30 | 389.50 | 409.97k | O Ordinary |
30-Jun-22 | 18:36:01 | 388.30 | 10,016 | Unknown* | 389.30 | 389.50 | 38.89k | O Ordinary |
30-Jun-22 | 18:33:07 | 388.354 | 5,737 | Unknown* | 389.30 | 389.50 | 22.28k | O Ordinary |
30-Jun-22 | 18:19:20 | 388.261 | 212,541 | Unknown* | 389.30 | 389.50 | 825.21k | O Ordinary |
30-Jun-22 | 18:17:37 | 394.279 | 393,533 | Unknown* | 389.30 | 389.50 | 2m | O Ordinary |
30-Jun-22 | 18:17:33 | 388.975 | 344,971 | Unknown* | 389.30 | 389.50 | 1m | O Ordinary |
30-Jun-22 | 18:17:33 | 388.596 | 508,061 | Unknown* | 389.30 | 389.50 | 2m | O Ordinary |
30-Jun-22 | 18:17:33 | 390.263 | 14,325 | Unknown* | 389.30 | 389.50 | 55.91k | O Ordinary |
30-Jun-22 | 18:14:25 | 391.204 | 9,289 | Unknown* | 389.30 | 389.50 | 36.34k | O Ordinary |
30-Jun-22 | 18:12:29 | 393.662 | 40,917 | Unknown* | 389.30 | 389.50 | 161.07k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Jun-22 | 10-Jun-22 | Buy | Murray Auchincloss held the position of CFO at the time of this trade. Murray Auchincloss | 448.30 | GBX | 82 | 45,568 |
13-Jun-22 | 10-Jun-22 | Buy | Bernard Looney held the position of Group Chief Executive at the time of this trade. Bernard Looney | 448.30 | GBX | 70 | 788,066 |
11-May-22 | 10-May-22 | Buy | Murray Auchincloss held the position of CFO at the time of this trade. Murray Auchincloss | 404.80 | GBX | 93 | 45,404 |
11-May-22 | 10-May-22 | Buy | Bernard Looney held the position of Group Chief Executive at the time of this trade. Bernard Looney | 404.80 | GBX | 77 | 787,996 |
12-Apr-22 | 11-Apr-22 | Buy | Murray Auchincloss held the position of CFO at the time of this trade. Murray Auchincloss | 391.50 | GBX | 95 | 45,311 |
From the deep sea to the desert, from rigs to retail, BP delivers energy products and services to people around the world. We provide customers with fuel for transport, energy for heat and light, lubricants to keep engines moving and the petrochemicals products used to make everyday items such as paints, clothes and packaging