Nominations for the plc awards 2021 are now open! See the 2021 award categories and criteria here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBP Share Price (BP.)

Share Price Information for BP (BP.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 344.75
Bid: 344.65
Ask: 344.75
Change: 8.15 (2.42%)
Spread: 0.10 (0.03%)
Open: 345.00
High: 346.30
Low: 341.65
Prev. Close: 336.60
BP. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bp Plc $0.25

BP is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

BP is part of the Fossil Fuels sector.

Bp Plc $0.25 is listed on the London Stock Exchange, trading with ticker code BP.. It has a market capitalisation of £68,136m, with approximately 19,821m shares in issue. Over the last year, BP share price has been traded in a range of 116.05, hitting a high of 366.4, and a low of 250.35.
BP Share Price
Price 344.75
Bid 344.65
Ask 344.75
Change 8.15 (2.42%)
Volume 16,890,738
Open 345.00
High 346.30
Low 341.65
Prev. Close 336.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 19,821m
Market Capitalisation £68,136m
Market Size 3,000
52 Week High 366.40
52 Week High Date 18-Oct-2021
52 Week Low 250.35
52 Week Low Date 02-Feb-2021
# Trades 14,214
Vol. Sold 8,228,862
Sold Value £28,293,258.11
Vol. Bought 7,728,815
Bought Value £26,578,905.05
PE Ratio -4.679
Earnings -73.678
Dividend 20.071
Yield 5.822%

Recent Share Trades for BP (BP.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Dec-2112:50:00344.701,227Buy*344.60344.754,229A Automatic Execution
03-Dec-2112:50:00344.70400Buy*344.60344.751,379A Automatic Execution
03-Dec-2112:50:00344.70282Buy*344.60344.75972.05A Automatic Execution
03-Dec-2112:50:00344.70900Buy*344.60344.703,102A Automatic Execution
03-Dec-2112:50:00344.701,100Buy*344.60344.703,792A Automatic Execution
03-Dec-2112:50:00344.651,010Buy*344.60344.703,481A Automatic Execution
03-Dec-2112:50:00344.651,315Buy*344.60344.654,532A Automatic Execution
03-Dec-2112:49:56344.60418Unknown*344.60344.651,440O Ordinary
03-Dec-2112:49:56344.60900Sell*344.60344.653,101A Automatic Execution
03-Dec-2112:49:56344.601,019Buy*344.60344.653,511A Automatic Execution

Directors Deals for BP (BP.)

Announced Traded Action Notifier Price Currency Amount Holding
11-Nov-2110-Nov-21Buy Murray Auchincloss held the position of CFO at the time of this trade. Murray Auchincloss344.45GBX11025,481
11-Nov-2110-Nov-21Buy Bernard Looney held the position of Group Chief Executive at the time of this trade. Bernard Looney344.45GBX90558,872
12-Oct-2111-Oct-21Buy Murray Auchincloss held the position of CFO at the time of this trade. Murray Auchincloss353.55GBX10525,371
12-Oct-2111-Oct-21Buy Bernard Looney held the position of Group Chief Executive at the time of this trade. Bernard Looney353.55GBX87558,782
04-Oct-2124-Sep-21Buy Dividends John Sawers held the position of Independent Non-Executive Director at the time of this trade. John Sawers319.22GBX14410,860
BP

From the deep sea to the desert, from rigs to retail, BP delivers energy products and services to people around the world. We provide customers with fuel for transport, energy for heat and light, lubricants to keep engines moving and the petrochemicals products used to make everyday items such as paints, clothes and packaging

BP Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.