Katherine Roe, CEO at Wentworth Resources talks through the Ruvuma gas development in Tanzania. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBP Share Price (BP.)

Share Price Information for BP (BP.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 388.30
Bid: 389.30
Ask: 389.50
Change: -9.40 (-2.36%)
Spread: 0.20 (0.05%)
Open: 389.90
High: 398.35
Low: 384.30
Prev. Close: 388.30
BP. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bp Plc $0.25

BP is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

BP is part of the Fossil Fuels sector.

Bp Plc $0.25 is listed on the London Stock Exchange, trading with ticker code BP.. It has a market capitalisation of £75,203m, with approximately 19,367m shares in issue. Over the last year, BP share price has been traded in a range of 180.15, hitting a high of 456, and a low of 275.85.
BP Share Price
Price 388.30
Bid 389.30
Ask 389.50
Change -9.40 (-2.36%)
Volume 41,013,144
Open 389.90
High 398.35
Low 384.30
Prev. Close 388.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 19,367m
Market Capitalisation £75,203m
Market Size 5,000
52 Week High 456.00
52 Week High Date 09-Jun-2022
52 Week Low 275.85
52 Week Low Date 20-Jul-2021
# Trades 18,559
Vol. Sold 23,337,751
Sold Value £90,978,973.23
Vol. Bought 10,524,862
Bought Value £41,152,803.71
PE Ratio 13.950
Earnings 27.836
Dividend 15.538
Yield 4.001%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for BP (BP.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jun-2218:36:18388.30105,582Unknown*389.30389.50409.97kO Ordinary
30-Jun-2218:36:01388.3010,016Unknown*389.30389.5038.89kO Ordinary
30-Jun-2218:33:07388.3545,737Unknown*389.30389.5022.28kO Ordinary
30-Jun-2218:19:20388.261212,541Unknown*389.30389.50825.21kO Ordinary
30-Jun-2218:17:37394.279393,533Unknown*389.30389.502mO Ordinary
30-Jun-2218:17:33388.975344,971Unknown*389.30389.501mO Ordinary
30-Jun-2218:17:33388.596508,061Unknown*389.30389.502mO Ordinary
30-Jun-2218:17:33390.26314,325Unknown*389.30389.5055.91kO Ordinary
30-Jun-2218:14:25391.2049,289Unknown*389.30389.5036.34kO Ordinary
30-Jun-2218:12:29393.66240,917Unknown*389.30389.50161.07kO Ordinary

Directors Deals for BP (BP.)

Announced Traded Action Notifier Price Currency Amount Holding
13-Jun-2210-Jun-22Buy Murray Auchincloss held the position of CFO at the time of this trade. Murray Auchincloss448.30GBX8245,568
13-Jun-2210-Jun-22Buy Bernard Looney held the position of Group Chief Executive at the time of this trade. Bernard Looney448.30GBX70788,066
11-May-2210-May-22Buy Murray Auchincloss held the position of CFO at the time of this trade. Murray Auchincloss404.80GBX9345,404
11-May-2210-May-22Buy Bernard Looney held the position of Group Chief Executive at the time of this trade. Bernard Looney404.80GBX77787,996
12-Apr-2211-Apr-22Buy Murray Auchincloss held the position of CFO at the time of this trade. Murray Auchincloss391.50GBX9545,311
BP

From the deep sea to the desert, from rigs to retail, BP delivers energy products and services to people around the world. We provide customers with fuel for transport, energy for heat and light, lubricants to keep engines moving and the petrochemicals products used to make everyday items such as paints, clothes and packaging

BP Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.