BP Share Price | |
---|---|
Price | 495.40 |
Bid | 495.35 |
Ask | 495.45 |
Change | 2.10 (0.43%) |
Volume | 2,432,615 |
Open | 495.00 |
High | 496.05 |
Low | 492.60 |
Prev. Close | 493.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.92b |
Market Capitalisation | £83.84b |
Market Size | 5,000 |
52 Week High | 562.20 |
52 Week High Date | 18-Oct-2023 |
52 Week Low | 441.10 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 2,993 |
---|---|
Vol. Sold | 1,068,903 |
Sold Value | £5.29m |
Vol. Bought | 1,127,273 |
Bought Value | £5.58m |
PE Ratio | 7.18547 |
Earnings | 68.94469 |
Dividend | 22.3283 |
Yield | 4.507% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 09:27:12 | 495.45 | 15 | Unknown* | 495.35 | 495.45 | 74.32 | O Ordinary Was reported as OTC |
19-Mar-24 | 09:27:13 | 495.40 | 1,326 | Sell* | 495.40 | 495.45 | 6,569 | A Automatic Execution |
19-Mar-24 | 09:27:11 | 495.40 | 1,034 | Buy* | 495.30 | 495.40 | 5,122 | A Automatic Execution |
19-Mar-24 | 09:27:02 | 495.30 | 655 | Buy* | 495.20 | 495.30 | 3,244 | A Automatic Execution |
19-Mar-24 | 09:26:53 | 495.25 | 563 | Unknown* | 495.20 | 495.35 | 2,788 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 09:26:32 | 495.25 | 454 | Sell* | 495.25 | 495.35 | 2,248 | A Automatic Execution |
19-Mar-24 | 09:26:30 | 495.1961 | 104 | Sell* | 495.25 | 495.35 | 515.00 | O Ordinary |
19-Mar-24 | 09:26:31 | 495.25 | 10 | Sell* | 495.25 | 495.40 | 49.53 | A Automatic Execution |
19-Mar-24 | 09:26:31 | 495.30 | 273 | Buy* | 495.25 | 495.30 | 1,352 | A Automatic Execution |
19-Mar-24 | 09:26:31 | 495.30 | 1,220 | Buy* | 495.25 | 495.30 | 6,043 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 11-Mar-24 | Buy | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 472.10 | GBX | 5 | 187,616 |
16-Feb-24 | 14-Feb-24 | Transfer From | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 0.00 | 12,793 | 371,290 | |
16-Feb-24 | 14-Feb-24 | Buy | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 0.00 | 6,382 | 371,290 | |
16-Feb-24 | 14-Feb-24 | Transfer From | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 0.00 | 25,060 | 187,611 | |
16-Feb-24 | 14-Feb-24 | Buy | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 0.00 | 69,169 | 187,611 |