- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
BP Share Price (BP.)
BP. Share
Price
BP. Share
News
BP. Share
Chat24
BP. Share
Trades9,043
BP.
Live RNS
BP. Share
Charts
BP. Level 2
Console
BP. Live
Share Price
BP. Broker
Ratings
BP. Directors
Deals
BP. Financial
Diary
BP.
Fundamentals
BP. Short
Positions
BP.
Media
BP. Information
Share Price Information for BP (BP.)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
299.15
Bid:
299.10
Ask:
299.25
Change:
-3.30
(-1.09%)
Spread:
0.15 (0.05%)
Open:
298.20
High:
299.95
Low:
295.50
Yest. Close:
302.45
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| BP Share Price | |
|---|---|
| Price | 299.15 |
| Bid | 299.10 |
| Ask | 299.25 |
| Change | -3.30 (-1.09%) |
| Volume | 9,749,484 |
| Open | 298.20 |
| High | 299.95 |
| Low | 295.50 |
| Close | 302.45 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 20,303m |
| Market Capitalisation | £60,738m |
| Market Size | 3,000 |
| 52 Week High | 492.20 |
| 52 Week High Date | 21-Jan-2020 |
| 52 Week Low | 188.54 |
| 52 Week Low Date | 28-Oct-2020 |
| # Trades | 9,043 |
|---|---|
| Vol. Sold | 3,829,580 |
| Sold Value | £11m |
| Vol. Bought | 5,047,608 |
| Bought Value | £15m |
| PE Ratio | 19.770 |
| Earnings | 15.131 |
| Dividend | 32.394 |
| Yield | 10.829% |
Recent Share Trades for BP (BP.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jan-21 | 10:08:19 | 299.0763 | 66 | Buy* | 298.95 | 299.05 | 197.39 | O Ordinary |
| 18-Jan-21 | 10:08:17 | 299.00 | 1,300 | Buy* | 298.95 | 299.00 | 3,887 | A Automatic Execution |
| 18-Jan-21 | 10:08:17 | 299.00 | 4,465 | Sell* | 299.00 | 299.05 | 13.35k | A Automatic Execution |
| 18-Jan-21 | 10:08:17 | 299.05 | 1,500 | Sell* | 299.05 | 299.15 | 4,486 | A Automatic Execution |
| 18-Jan-21 | 10:08:12 | 299.05 | 1,500 | Sell* | 299.05 | 299.15 | 4,486 | A Automatic Execution |
| 18-Jan-21 | 10:08:11 | 299.10 | 1,675 | Buy* | 299.00 | 299.10 | 5,010 | A Automatic Execution |
| 18-Jan-21 | 10:08:11 | 299.10 | 1,300 | Buy* | 299.00 | 299.10 | 3,888 | A Automatic Execution |
| 18-Jan-21 | 10:08:11 | 299.10 | 1,361 | Sell* | 299.10 | 299.15 | 4,071 | A Automatic Execution |
| 18-Jan-21 | 10:08:11 | 299.10 | 114 | Sell* | 299.10 | 299.15 | 340.97 | A Automatic Execution |
| 18-Jan-21 | 10:08:11 | 299.10 | 3,876 | Sell* | 299.10 | 299.15 | 11.59k | A Automatic Execution |
Directors Deals for BP (BP.)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Jan-21 | 11-Jan-21 | Buy | Bernard Looney held the position of Group Chief Executive at the time of this trade. Bernard Looney | 298.70 | GBX | 105 | 256,431 |
| 30-Dec-20 | 18-Dec-20 | Buy Dividends | John Sawers held the position of Independent Non-Executive Director at the time of this trade. John Sawers | 271.40 | GBX | 162 | 9,332 |
| 30-Dec-20 | 18-Dec-20 | Buy Dividends | John Sawers held the position of Independent Non-Executive Director at the time of this trade. John Sawers | 271.40 | GBX | 162 | 9,332 |
| 14-Dec-20 | 10-Dec-20 | Buy | Bernard Looney held the position of Group Chief Executive at the time of this trade. Bernard Looney | 272.60 | GBX | 115 | 256,326 |
| 12-Nov-20 | 10-Nov-20 | Buy | Bernard Looney held the position of Group Chief Executive at the time of this trade. Bernard Looney | 229.95 | GBX | 135 | 256,211 |
Share Discussion for BP (BP.)
- You must have an account to view chat. Click here to register or here to login.
BP
From the deep sea to the desert, from rigs to retail, BP delivers energy products and services to people around the world. We provide customers with fuel for transport, energy for heat and light, lubricants to keep engines moving and the petrochemicals products used to make everyday items such as paints, clothes and packaging
