Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. BP Share Price

Pin to quick picksBP Share Price (BP.)

BP Information

Share Price Information for BP (BP.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 527.60
Bid: 527.40
Ask: 527.60
Change: 1.30 (0.25%)
Spread: 0.20 (0.038%)
Open: 529.30
High: 530.70
Low: 526.90
Prev. Close: 526.30
BP. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bp Plc $0.25

BP is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

BP is listed in the Fossil Fuels sector.

Bp Plc $0.25 is listed on the London Stock Exchange trading with ticker code BP..L. It has a market capitalisation of £88.69b, with approximately 16.81b shares in issue. Over the last year, BP share price has been traded in a range of 121.10, hitting a high of 562.20, and a low of 441.10.

BP PLC, a British multinational oil and gas company, is one of the largest energy companies in the world. Listed on the London Stock Exchange, BP operates in all areas of the oil and gas industry, including exploration, production, refining, distribution, and marketing. The company's operations span across numerous countries, delivering energy products and services to customers globally. BP is committed to advancing the energy transition, investing in renewable energy sources and low-carbon technologies. With a focus on safety, sustainability, and innovation, BP plays a significant role in shaping the future of the energy industry.

Intraday BP Share Chart

BP Share Price
Price 527.60
Bid 527.40
Ask 527.60
Change 1.30 (0.25%)
Volume 2,624,635
Open 529.30
High 530.70
Low 526.90
Prev. Close 526.30

3 Month BP Share Graph

Currency GBX
Issue Country GB
Shares in Issue 16.81b
Market Capitalisation £88.69b
Market Size 5,000
52 Week High 562.20
52 Week High Date 18-Oct-2023
52 Week Low 441.10
52 Week Low Date 22-Jan-2024
# Trades 2,962
Vol. Sold 1,172,063
Sold Value £6.20m
Vol. Bought 1,389,812
Bought Value £7.35m
PE Ratio 7.652511
Earnings 68.94469
Dividend 22.3283
Yield 4.232%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for BP (BP.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2410:13:15527.4814214Sell*527.40527.601,129O Ordinary
26-Apr-2410:13:04527.600Unknown*527.40527.600.00O Ordinary
Trade was executed as an SI
26-Apr-2410:12:59527.6016Buy*527.40527.6084.42O Ordinary
Trade was executed as an SI
26-Apr-2410:12:53527.602Buy*527.40527.6010.55O Ordinary
Trade was executed as an SI
26-Apr-2410:12:50527.5028Unknown*527.40527.60147.70O Ordinary
Trade was executed as an SI
26-Apr-2410:12:45527.7991Buy*527.50527.705.28O Ordinary
26-Apr-2410:12:41527.60509Sell*527.60527.802,685A Automatic Execution
26-Apr-2410:12:26527.703,929Sell*527.70527.8020.73kA Automatic Execution
26-Apr-2410:12:26527.706,400Sell*527.70527.8033.77kA Automatic Execution
26-Apr-2410:12:17527.707Sell*527.70527.9036.94O Ordinary
Trade was executed as an SI
View more BP trades

Directors Deals for BP (BP.)

Announced Traded Action Notifier Price Currency Amount Holding
11-Apr-2410-Apr-24BuyKate Thomson held the position of CFO at the time of this trade.Kate Thomson516.60GBX5189,762
11-Apr-2410-Apr-24BuyMurray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss516.60GBX72372,333
08-Apr-2404-Apr-24Buy DividendsMurray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss508.55GBX421372,261
08-Apr-2404-Apr-24Buy DividendsMurray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss495.70GBX129372,261
08-Apr-2404-Apr-24Buy DividendsKate Thomson held the position of CFO at the time of this trade.Kate Thomson495.70GBX55189,757
View more BP directors deals
View more BP share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.