Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHollywood Bwl Share Price (BOWL)

Share Price Information for Hollywood Bwl (BOWL)

London Stock Exchange
Share Price: 233.00
Bid: 229.00
Ask: 232.00
Change: 0.00 (0.00%)
Spread: 3.00 (1.31%)
Open: 231.00
High: 233.00
Low: 223.00
Yest. Close: 230.00
BOWL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hollywood Bowl Group Plc Ord 1P

Hollywood Bwl is listed in the FTSE All-Share, FTSE Small Cap indices.

Hollywood Bwl is part of the Tourism and Leisure sector.

Hollywood Bowl Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BOWL. It has a market capitalisation of £350m, with approximately 150m shares in issue. Over the last year, Hollywood Bwl share price has been traded in a range of 80, hitting a high of 255, and a low of 175.
Hollywood Bwl Share Price
Price 233.00
Bid 229.00
Ask 232.00
Change 0.00 (0.00%)
Volume 888,721
Open 231.00
High 233.00
Low 223.00
Close 230.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 150m
Market Capitalisation £350m
Market Size 2,000
52 Week High 255.00
52 Week High Date 24-May-2019
52 Week Low 175.00
52 Week Low Date 06-Dec-2018
# Trades 0
Vol. Sold 12,103
Sold Value £28.20k
Vol. Bought 148,954
Bought Value £347.06k
PE Ratio 18.610
Earnings 12.52
Dividend 6.26
Yield 2.687%

Recent Share Trades for Hollywood Bwl (BOWL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Oct-1917:23:25233.003,487Buy*229.00232.008,125O Ordinary
17-Oct-1916:59:27228.91209Sell*229.00232.00478.42O Ordinary
17-Oct-1916:35:22233.002,491Buy*229.00232.005,804UT Uncrossing Trade
17-Oct-1916:29:00229.003Sell*229.00232.006.87A Automatic Execution
17-Oct-1916:28:40229.00421Sell*229.00234.00964.09A Automatic Execution
17-Oct-1916:28:40229.0084Sell*229.00234.00192.36A Automatic Execution
17-Oct-1916:16:41229.0016Sell*229.00234.0036.64A Automatic Execution
17-Oct-1916:15:30232.00150Buy*227.00234.00348.00A Automatic Execution
17-Oct-1916:15:03228.00470Sell*228.00232.001,072A Automatic Execution
17-Oct-1916:05:26228.90876Buy*227.00230.002,005O Ordinary

Directors Deals for Hollywood Bwl (BOWL)

Trade Date Action Notifier Price Currency Amount Holding
11-Oct-19Buy Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade. Ivan Schofield225.60GBX15,000112,900
21-Aug-19Sell Mathew Hart held the position of Commercial Director at the time of this trade. Mathew Hart227.50GBX238,0001,000,001
21-Jun-19Sell Mathew Hart held the position of Commercial Director at the time of this trade. Mathew Hart229.07GBX303,1291,238,001
19-Jun-19Buy Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade. Ivan Schofield228.15GBX8,70097,900
19-Jun-19Sell Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade. Ivan Schofield228.00GBX8,70089,200

Login to your account

Don't have an account? Click here to register.