Pin to quick picksHollywood Bwl Share Price (BOWL)

Share Price Information for Hollywood Bwl (BOWL)

London Stock Exchange
Share Price: 226.00
Bid: 227.00
Ask: 233.00
Change: 1.00 (0.44%)
Spread: 6.00 (2.64%)
Open: 225.00
High: 233.00
Low: 221.00
Yest. Close: 225.00
BOWL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Hollywood Bowl Group Plc Ord 1P

Hollywood Bwl is listed in the FTSE All-Share, FTSE Small Cap indices.

Hollywood Bwl is part of the Tourism and Leisure sector.

Hollywood Bowl Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code BOWL. It has a market capitalisation of £339m, with approximately 150m shares in issue. Over the last year, Hollywood Bwl share price has been traded in a range of 80, hitting a high of 255, and a low of 175.
Hollywood Bwl Share Price
Price 226.00
Bid 227.00
Ask 233.00
Change 1.00 (0.44%)
Volume 59,243
Open 225.00
High 233.00
Low 221.00
Close 225.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 150m
Market Capitalisation £339m
Market Size 2,000
52 Week High 255.00
52 Week High Date 24-May-2019
52 Week Low 175.00
52 Week Low Date 06-Dec-2018
# Trades 103
Vol. Sold 43,822
Sold Value £99.04k
Vol. Bought 15,421
Bought Value £34.85k
PE Ratio 18.051
Earnings 12.52
Dividend 6.26
Yield 2.770%

Recent Share Trades for Hollywood Bwl (BOWL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:03:31226.0017Sell*227.00233.0038.42O Ordinary
16-Aug-1916:35:21226.001,553Sell*227.00233.003,510UT Uncrossing Trade
16-Aug-1916:29:55227.003Sell*227.00233.006.81A Automatic Execution
16-Aug-1916:29:55227.0013Sell*227.00233.0029.51A Automatic Execution
16-Aug-1916:29:55230.0049Unknown*227.00233.00112.70A Automatic Execution
16-Aug-1916:29:51230.001Sell*230.00233.002.30A Automatic Execution
16-Aug-1916:29:43233.0096Buy*230.00233.00223.68A Automatic Execution
16-Aug-1916:27:19230.0030Sell*230.00233.0069.00A Automatic Execution
16-Aug-1916:26:45230.007Sell*230.00233.0016.10A Automatic Execution
16-Aug-1916:26:39230.0023Sell*230.00233.0052.90A Automatic Execution

Directors Deals for Hollywood Bwl (BOWL)

Trade Date Action Notifier Price Currency Amount Holding
21-Jun-19Sell Mathew Hart held the position of Commercial Director at the time of this trade. Mathew Hart229.07GBX303,1291,238,001
19-Jun-19Buy Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade. Ivan Schofield228.15GBX8,70097,900
19-Jun-19Sell Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade. Ivan Schofield228.00GBX8,70089,200
19-Jun-19Sell Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade. Ivan Schofield228.00GBX9,00089,200
19-Jun-19Buy Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade. Ivan Schofield228.15GBX9,00089,200

Login to your account

Don't have an account? Click here to register.