- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Hollywood Bwl Share Price (BOWL)
BOWL Share
Price
BOWL Share
News
BOWL Share
Chat
BOWL Share
Trades164
BOWL
Live RNS
BOWL Share
Charts
BOWL Level 2
Console
BOWL Live
Share Price
BOWL Broker
Ratings
BOWL Directors
Deals
BOWL Financial
Diary
BOWL
Fundamentals
BOWL Short
Positions
BOWL
Media
Hollywood Bwl Information
Share Price Information for Hollywood Bwl (BOWL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
341.00
Bid:
340.50
Ask:
341.50
Change:
5.50 (1.64%)
Spread:
1.00 (0.294%)
Open:
337.50
High:
341.00
Low:
334.00
Prev. Close:
335.50
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Hollywood Bwl Share Price | |
|---|---|
| Price | 341.00 |
| Bid | 340.50 |
| Ask | 341.50 |
| Change | 5.50 (1.64%) |
| Volume | 88,773 |
| Open | 337.50 |
| High | 341.00 |
| Low | 334.00 |
| Prev. Close | 335.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 171.58m |
| Market Capitalisation | £585.10m |
| Market Size | 5,000 |
| 52 Week High | 345.50 |
| 52 Week High Date | 04-Mar-2024 |
| 52 Week Low | 213.00 |
| 52 Week Low Date | 17-Aug-2023 |
| # Trades | 164 |
|---|---|
| Vol. Sold | 22,557 |
| Sold Value | £76.11k |
| Vol. Bought | 40,623 |
| Bought Value | £137.26k |
| PE Ratio | 17.11847 |
| Earnings | 19.92 |
| Dividend | 11.80 |
| Yield | 3.46% |
Recent Share Trades for Hollywood Bwl (BOWL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 15:12:59 | 341.00 | 68 | Buy* | 340.50 | 341.00 | 231.88 | A Automatic Execution |
| 26-Apr-24 | 15:12:59 | 341.00 | 105 | Buy* | 340.50 | 341.00 | 358.05 | A Automatic Execution |
| 26-Apr-24 | 15:12:59 | 341.00 | 15 | Buy* | 340.00 | 341.00 | 51.15 | A Automatic Execution |
| 26-Apr-24 | 14:57:48 | 340.35 | 247 | Sell* | 340.00 | 341.00 | 840.66 | O Ordinary |
| 26-Apr-24 | 14:57:45 | 340.00 | 1 | Sell* | 340.00 | 341.00 | 3.40 | O Ordinary Trade was executed as an SI |
| 26-Apr-24 | 14:57:45 | 340.50 | 4 | Buy* | 339.50 | 340.50 | 13.62 | A Automatic Execution |
| 26-Apr-24 | 14:57:45 | 340.50 | 69 | Buy* | 339.50 | 340.50 | 234.95 | A Automatic Execution |
| 26-Apr-24 | 14:57:45 | 340.50 | 366 | Buy* | 339.50 | 340.50 | 1,246 | A Automatic Execution |
| 26-Apr-24 | 14:54:17 | 339.50 | 179 | Sell* | 339.50 | 341.00 | 607.71 | A Automatic Execution |
| 26-Apr-24 | 14:54:17 | 340.00 | 142 | Buy* | 339.00 | 340.00 | 482.80 | A Automatic Execution |
Directors Deals for Hollywood Bwl (BOWL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 25-Mar-24 | 21-Mar-24 | Sell | Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade.Ivan Schofield | 320.12 | GBX | 20,000 | 86,691 |
| 25-Mar-24 | 22-Mar-24 | Sell | Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade.Ivan Schofield | 319.21 | GBX | 20,000 | 86,691 |
| 12-Mar-24 | 12-Mar-24 | Sell | Stephen Burns held the position of CEO at the time of this trade.Stephen Burns | 320.77 | GBX | 165,696 | 3,009,353 |
| 07-Mar-24 | 05-Mar-24 | Sell | Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade.Ivan Schofield | 331.60 | GBX | 20,000 | 126,691 |
| 07-Mar-24 | 06-Mar-24 | Sell | Ivan Schofield held the position of Independent Non-Executive Director at the time of this trade.Ivan Schofield | 333.70 | GBX | 20,000 | 126,691 |