Less Ads, More Data, More Tools Register for FREE

Boohoo Group Plc Share Price (BOO.GB.PL)

BOO.GB.PL Information

Add BOO.GB.PL to Watchlist

Share Price Information for Boohoo Group Plc (BOO.GB.PL)

NEX

Share Price is delayed by 15 minutes

Share Price: 381.90

Bid: 371.40

Ask: 390.40

Change: 48.50 (14.59%)

Spread: 19.00 (5.12%)

Open: 366.65

High: 394.95

Low: 361.60

Yest. Close: 332.40

BOO.GB.PL Live Price

Last checked at -

Intraday Boohoo Group Plc Share Chart

Boohoo Group Plc Share Price
Price	381.90
Bid	371.40
Ask	390.40
Change	48.50 (14.59%)
Volume	1,275,033
Open	366.65
High	394.95
Low	361.60
Close	332.40
Currency	GBX

3 Month Boohoo Group Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,227m
Market Capitalisation	£4,672m
Market Size	7,500
52 Week High	394.95
52 Week High Date	28-May-2020
52 Week Low	133.30
52 Week Low Date	18-Mar-2020

# Trades	411
Vol. Sold	904,791
Sold Value	£3m
Vol. Bought	366,039
Bought Value	£1m
PE Ratio	69.507
Earnings	5.48
Dividend	0.00
Yield	0.00%

London South East Users info for Boohoo Group Plc

Users who watch BOO.GB.PL also watch: Lloyds Grp., Easyjet, Barclays, D4t4 Solutions, Boku, Inc., Duke Royalty, Sureserve, Litigation Cap., Sareum, 888 Hldgs

Users who hold BOO.GB.PL also hold: Bango, Venture Life, Jadestone Engy, Astrazeneca, Glaxosmithkline, Spirent, Ntg.l, Greatland, Lms Capital Plc, Watchstone Grp

Recent Share Trades for Boohoo Group Plc (BOO.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-20	16:25:54	383.29	10	Buy*	371.40	390.40	38.33	O Ordinary Was reported as OTC
28-May-20	16:24:43	383.22	131	Buy*	371.40	390.40	502.02	O Ordinary Was reported as OTC
28-May-20	16:23:54	383.20	1,955	Buy*	371.40	390.40	7,492	O Ordinary Was reported as OTC
28-May-20	16:23:01	383.50	259	Buy*	371.40	390.40	993.27	O Ordinary Was reported as OTC
28-May-20	16:22:11	383.59	23	Buy*	371.40	390.40	88.23	O Ordinary Was reported as OTC
28-May-20	16:18:32	383.10	153	Buy*	371.40	390.40	586.14	O Ordinary Was reported as OTC
28-May-20	16:14:20	382.25	145	Buy*	371.40	390.40	554.26	O Ordinary Was reported as OTC
28-May-20	16:14:04	383.18	9	Buy*	371.40	390.40	34.49	O Ordinary Was reported as OTC
28-May-20	16:11:31	381.19	17,448	Buy*	371.40	390.40	66.51k	O Ordinary Was reported as OTC
28-May-20	16:11:28	381.74	125	Buy*	371.40	390.40	477.18	O Ordinary Was reported as OTC

View more Boohoo Group Plc trades

This chat board is for this share's listing on the NEX Exchange.

View more Boohoo Group Plc share chat