Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Latest Share Chat

Boohoo Group Plc Share Price (BOO.GB.PL)

BOO.GB.PL Information

Add BOO.GB.PL to Watchlist

Share Price Information for Boohoo Group Plc (BOO.GB.PL)

NEX

Share Price: 268.80

Bid: 262.10

Ask: 275.50

Change: -3.50 (-1.29%)

Spread: 13.40 (5.11%)

Open: 274.05

High: 274.05

Low: 268.80

Yest. Close: 272.30

BOO.GB.PL Live Price

Last checked at -

Intraday Boohoo Group Plc Share Chart

Boohoo Group Plc Share Price
Price	268.80
Bid	262.10
Ask	275.50
Change	-3.50 (-1.29%)
Volume	165,107
Open	274.05
High	274.05
Low	268.80
Close	272.30
Currency	GBX

3 Month Boohoo Group Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	0.00
Market Capitalisation	£0.00
Market Size	10,000
52 Week High	285.80
52 Week High Date	06-Sep-2019
52 Week Low	146.35
52 Week Low Date	17-Dec-2018

# Trades	95
Vol. Sold	85,007
Sold Value	£228.50k
Vol. Bought	80,100
Bought Value	£215.31k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

London South East Users info for Boohoo Group Plc

Users who watch BOO.GB.PL also watch: Sigmaroc, Kape Tech., Telford Homes, On The Beach, Webis, Ao World, Ten Ent Grp, Premier Technical Services Group Plc, Falanx Group, Filtronic

Recent Share Trades for Boohoo Group Plc (BOO.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Sep-19	16:21:41	269.23	1,112	Buy*	262.10	275.50	2,994	O Ordinary Was reported as OTC
20-Sep-19	16:20:52	269.108	353	Buy*	262.10	275.50	949.95	O Ordinary Was reported as OTC
20-Sep-19	16:18:49	268.708	861	Sell*	262.10	275.50	2,314	O Ordinary Was reported as OTC
20-Sep-19	16:18:48	268.708	860	Sell*	262.10	275.50	2,311	O Ordinary Was reported as OTC
20-Sep-19	16:18:41	268.49	100	Sell*	262.10	275.50	268.49	O Ordinary Was reported as OTC
20-Sep-19	16:13:52	267.97	525	Sell*	262.10	275.50	1,407	O Ordinary Was reported as OTC
20-Sep-19	16:12:21	268.131	372	Sell*	262.10	275.50	997.45	O Ordinary Was reported as OTC
20-Sep-19	16:09:54	268.33	52	Sell*	262.10	275.50	139.53	O Ordinary Was reported as OTC
20-Sep-19	16:06:46	268.35	210	Sell*	262.10	275.50	563.54	O Ordinary Was reported as OTC
20-Sep-19	16:05:50	268.24	51	Sell*	262.10	275.50	136.80	O Ordinary Was reported as OTC

View more Boohoo Group Plc trades

This chat board is for this share's listing on the NEX Exchange.

View more Boohoo Group Plc share chat