Pin to quick picksBoohoo Group Plc Share Price (BOO.GB.PL)

Share Price Information for Boohoo Group Plc (BOO.GB.PL)

NEX
Share Price: 217.30
Bid: 211.90
Ask: 222.70
Change: -4.10 (-1.85%)
Spread: 10.80 (5.10%)
Open: 221.70
High: 223.15
Low: 217.30
Yest. Close: 221.40
BOO.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Boohoo Group Plc

Boohoo Group Plc is listed in the NEX Trading Secondary Market

Boohoo Group Plc Share Price
Price 217.30
Bid 211.90
Ask 222.70
Change -4.10 (-1.85%)
Volume 69,257
Open 221.70
High 223.15
Low 217.30
Close 221.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 247.25
52 Week High Date 08-May-2019
52 Week Low 146.35
52 Week Low Date 17-Dec-2018
# Trades 16
Vol. Sold 39,354
Sold Value £85.52k
Vol. Bought 29,903
Bought Value £64.98k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Boohoo Group Plc (BOO.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1911:39:38218.21415,000Sell*214.40225.3032.73kO Ordinary
Was reported as OTC
23-Jul-1910:57:40219.293,187Sell*214.40225.306,989O Ordinary
Was reported as OTC
23-Jul-1910:22:54219.1527,000Sell*214.40225.3015.34kO Ordinary
Was reported as OTC
23-Jul-1910:14:18219.7784,295Sell*214.40225.309,439O Ordinary
Was reported as OTC
23-Jul-1909:50:09220.30210,000Buy*214.60225.6022.03kO Ordinary
Was reported as OTC
23-Jul-1909:30:24220.5654Buy*214.60225.60119.10O Ordinary
Was reported as OTC
23-Jul-1909:30:03220.6429,100Buy*214.60225.6020.08kO Ordinary
Was reported as OTC
23-Jul-1909:15:48220.12740Buy*214.60225.601,629O Ordinary
Was reported as OTC
23-Jul-1909:15:47220.281,359Sell*216.90228.002,994O Ordinary
Was reported as OTC
23-Jul-1909:14:52220.9650Sell*216.90228.00110.48O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.

Login to your account

Don't have an account? Click here to register.