- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
Latest Share Chat
Boohoo Group Plc Share Price (BOO.GB.PL)
BOO.GB.PL Share
Price
BOO.GB.PL Share
News
BOO.GB.PL Share
Chat
BOO.GB.PL Share
Trades25
BOO.GB.PL Share
Charts
BOO.GB.PL Live
Share Price
BOO.GB.PL
Media
BOO.GB.PL Information
Share Price Information for Boohoo Group Plc (BOO.GB.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
79.85
Bid:
75.90
Ask:
83.80
Change: 2.95 (3.78%)
Spread:
7.90 (10.41%)
Open:
76.10
High:
81.05
Low:
76.00
Prev. Close:
79.85
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Boohoo Group Plc Share Price | |
|---|---|
| Price | 79.85 |
| Bid | 75.90 |
| Ask | 83.80 |
| Change | 2.95 (3.78%) |
| Volume | 246,848 |
| Open | 76.10 |
| High | 81.05 |
| Low | 76.00 |
| Prev. Close | 79.85 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | JE |
| Shares in Issue | 1,268m |
| Market Capitalisation | £1,027m |
| Market Size | 15,000 |
| 52 Week High | 333.60 |
| 52 Week High Date | 15-Jun-2021 |
| 52 Week Low | 65.75 |
| 52 Week Low Date | 04-May-2022 |
| # Trades | 25 |
|---|---|
| Vol. Sold | 100,021 |
| Sold Value | £79,516.55 |
| Vol. Bought | 146,827 |
| Bought Value | £115,191.21 |
| PE Ratio | -253.281 |
| Earnings | -0.32 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Boohoo Group Plc (BOO.GB.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-22 | 16:25:31 | 80.512 | 3,500 | Sell* | 77.00 | 85.10 | 2,818 | O Ordinary Was reported as OTC |
| 19-May-22 | 16:18:21 | 80.82 | 2,104 | Sell* | 77.00 | 85.10 | 1,700 | O Ordinary Was reported as OTC |
| 19-May-22 | 16:16:34 | 80.624 | 12,419 | Sell* | 77.00 | 85.10 | 10.01k | O Ordinary Was reported as OTC |
| 19-May-22 | 16:14:05 | 81.00 | 1,939 | Sell* | 77.00 | 85.10 | 1,571 | O Ordinary Was reported as OTC |
| 19-May-22 | 16:11:55 | 80.6576 | 40,000 | Sell* | 77.00 | 85.10 | 32.26k | O Ordinary Was reported as OTC |
| 19-May-22 | 15:58:39 | 80.524 | 5,607 | Buy* | 76.00 | 84.00 | 4,515 | O Ordinary Was reported as OTC |
| 19-May-22 | 15:57:47 | 80.524 | 3,179 | Buy* | 76.00 | 84.00 | 2,560 | O Ordinary Was reported as OTC |
| 19-May-22 | 15:56:32 | 80.716 | 6,269 | Buy* | 76.00 | 84.00 | 5,060 | O Ordinary Was reported as OTC |
| 19-May-22 | 15:55:14 | 80.3053 | 11,988 | Buy* | 76.00 | 84.00 | 9,627 | O Ordinary Was reported as OTC |
| 19-May-22 | 15:51:06 | 80.112 | 4,299 | Buy* | 76.00 | 84.00 | 3,444 | O Ordinary Was reported as OTC |
- This chat board is for this share's listing on the Aquis Stock Exchange.