Boohoo Group Plc Share Price | |
---|---|
Price | 356.80 |
Bid | 348.70 |
Ask | 366.50 |
Change | 0.40 (0.11%) |
Volume | 86,076 |
Open | 356.50 |
High | 358.25 |
Low | 356.50 |
Close | 357.20 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1,261m |
Market Capitalisation | £4,510m |
Market Size | 5,000 |
52 Week High | 431.35 |
52 Week High Date | 17-Jun-2020 |
52 Week Low | 198.85 |
52 Week Low Date | 08-Jul-2020 |
# Trades | 62 |
---|---|
Vol. Sold | 68,918 |
Sold Value | £245.90k |
Vol. Bought | 16,538 |
Bought Value | £59.01k |
PE Ratio | 65.256 |
Earnings | 5.48 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Apr-21 | 16:23:00 | 357.66 | 523 | Buy* | 348.70 | 366.50 | 1,871 | O Ordinary Was reported as OTC |
16-Apr-21 | 16:19:12 | 358.46 | 1,000 | Buy* | 348.70 | 366.50 | 3,585 | O Ordinary Was reported as OTC |
16-Apr-21 | 16:18:50 | 358.46 | 525 | Buy* | 348.70 | 366.50 | 1,882 | O Ordinary Was reported as OTC |
16-Apr-21 | 16:17:38 | 358.02 | 991 | Buy* | 348.70 | 366.50 | 3,548 | O Ordinary Was reported as OTC |
16-Apr-21 | 16:14:07 | 357.50 | 5,590 | Sell* | 348.70 | 366.50 | 19.98k | O Ordinary Was reported as OTC |
16-Apr-21 | 15:19:41 | 355.94 | 500 | Sell* | 348.70 | 366.50 | 1,780 | O Ordinary Was reported as OTC |
16-Apr-21 | 15:06:23 | 355.50 | 1,000 | Sell* | 348.70 | 366.50 | 3,555 | O Ordinary Was reported as OTC |
16-Apr-21 | 14:59:08 | 354.96 | 147 | Sell* | 348.70 | 366.50 | 521.79 | O Ordinary Was reported as OTC |
16-Apr-21 | 14:50:16 | 355.82 | 1,000 | Sell* | 348.70 | 366.50 | 3,558 | O Ordinary Was reported as OTC |
16-Apr-21 | 14:35:16 | 355.34 | 20 | Sell* | 348.70 | 366.50 | 71.07 | O Ordinary Was reported as OTC |