AEX Gold have discovered massive copper and gold deposits plus RareEarths/Graphite in Greenland. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoohoo Group Plc Share Price (BOO.GB.PL)

Share Price Information for Boohoo Group Plc (BOO.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 79.85
Bid: 75.90
Ask: 83.80
Change: 2.95 (3.78%)
Spread: 7.90 (10.41%)
Open: 76.10
High: 81.05
Low: 76.00
Prev. Close: 79.85
BOO.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Boohoo Group Plc

Boohoo Group Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Boohoo Group Plc is listed on the Aquis Stock Exchange, trading with ticker code BOO.GB.PL. It has a market capitalisation of £1,027m, with approximately 1,268m shares in issue. Over the last year, Boohoo Group Plc share price has been traded in a range of 267.85, hitting a high of 333.6, and a low of 65.75.
Boohoo Group Plc Share Price
Price 79.85
Bid 75.90
Ask 83.80
Change 2.95 (3.78%)
Volume 246,848
Open 76.10
High 81.05
Low 76.00
Prev. Close 79.85
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 1,268m
Market Capitalisation £1,027m
Market Size 15,000
52 Week High 333.60
52 Week High Date 15-Jun-2021
52 Week Low 65.75
52 Week Low Date 04-May-2022
# Trades 25
Vol. Sold 100,021
Sold Value £79,516.55
Vol. Bought 146,827
Bought Value £115,191.21
PE Ratio -253.281
Earnings -0.32
Dividend 0.00
Yield 0.00%
Great for
ETFs
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site

Recent Share Trades for Boohoo Group Plc (BOO.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2216:25:3180.5123,500Sell*77.0085.102,818O Ordinary
Was reported as OTC
19-May-2216:18:2180.822,104Sell*77.0085.101,700O Ordinary
Was reported as OTC
19-May-2216:16:3480.62412,419Sell*77.0085.1010.01kO Ordinary
Was reported as OTC
19-May-2216:14:0581.001,939Sell*77.0085.101,571O Ordinary
Was reported as OTC
19-May-2216:11:5580.657640,000Sell*77.0085.1032.26kO Ordinary
Was reported as OTC
19-May-2215:58:3980.5245,607Buy*76.0084.004,515O Ordinary
Was reported as OTC
19-May-2215:57:4780.5243,179Buy*76.0084.002,560O Ordinary
Was reported as OTC
19-May-2215:56:3280.7166,269Buy*76.0084.005,060O Ordinary
Was reported as OTC
19-May-2215:55:1480.305311,988Buy*76.0084.009,627O Ordinary
Was reported as OTC
19-May-2215:51:0680.1124,299Buy*76.0084.003,444O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.