We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Boohoo Group Plc Share Price (BOO.GB.PL)

BOO.GB.PL Information

Add BOO.GB.PL to Watchlist

Share Price Information for Boohoo Group Plc (BOO.GB.PL)

Aquis Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 356.80

Bid: 348.70

Ask: 366.50

Change: 0.40 (0.11%)

Spread: 17.80 (5.10%)

Open: 356.50

High: 358.25

Low: 356.50

Yest. Close: 357.20

BOO.GB.PL Live Price

Last checked at -

Intraday Boohoo Group Plc Share Chart

Boohoo Group Plc Share Price
Price	356.80
Bid	348.70
Ask	366.50
Change	0.40 (0.11%)
Volume	86,076
Open	356.50
High	358.25
Low	356.50
Close	357.20
Currency	GBX

3 Month Boohoo Group Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	1,261m
Market Capitalisation	£4,510m
Market Size	5,000
52 Week High	431.35
52 Week High Date	17-Jun-2020
52 Week Low	198.85
52 Week Low Date	08-Jul-2020

# Trades	62
Vol. Sold	68,918
Sold Value	£245.90k
Vol. Bought	16,538
Bought Value	£59.01k
PE Ratio	65.256
Earnings	5.48
Dividend	0.00
Yield	0.00%

London South East Users info for Boohoo Group Plc

Users who watch BOO.GB.PL also watch: Avacta, Centamin PLC, TUI AG, Synairgen, Greatland Gold, easyJet, Novacyt, Afc Energy, Barclays, Cineworld

Users who hold BOO.GB.PL also hold: Aston Martin Lagonda, JD Sports, Fresnillo, Astrazeneca, Jadestone Energy, Afc Energy, Bango, Venture Life, Invinity Energy, Spirent

Recent Share Trades for Boohoo Group Plc (BOO.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Apr-21	16:23:00	357.66	523	Buy*	348.70	366.50	1,871	O Ordinary Was reported as OTC
16-Apr-21	16:19:12	358.46	1,000	Buy*	348.70	366.50	3,585	O Ordinary Was reported as OTC
16-Apr-21	16:18:50	358.46	525	Buy*	348.70	366.50	1,882	O Ordinary Was reported as OTC
16-Apr-21	16:17:38	358.02	991	Buy*	348.70	366.50	3,548	O Ordinary Was reported as OTC
16-Apr-21	16:14:07	357.50	5,590	Sell*	348.70	366.50	19.98k	O Ordinary Was reported as OTC
16-Apr-21	15:19:41	355.94	500	Sell*	348.70	366.50	1,780	O Ordinary Was reported as OTC
16-Apr-21	15:06:23	355.50	1,000	Sell*	348.70	366.50	3,555	O Ordinary Was reported as OTC
16-Apr-21	14:59:08	354.96	147	Sell*	348.70	366.50	521.79	O Ordinary Was reported as OTC
16-Apr-21	14:50:16	355.82	1,000	Sell*	348.70	366.50	3,558	O Ordinary Was reported as OTC
16-Apr-21	14:35:16	355.34	20	Sell*	348.70	366.50	71.07	O Ordinary Was reported as OTC

View more Boohoo Group Plc trades

This chat board is for this share's listing on the Aquis Stock Exchange.

View more Boohoo Group Plc share chat