Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksBoohoo Group Plc Share Price (BOO.GB.PL)

Share Price Information for Boohoo Group Plc (BOO.GB.PL)

NEX
Share Price: 268.80
Bid: 262.10
Ask: 275.50
Change: -3.50 (-1.29%)
Spread: 13.40 (5.11%)
Open: 274.05
High: 274.05
Low: 268.80
Yest. Close: 272.30
BOO.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Boohoo Group Plc

Boohoo Group Plc is listed in the NEX Trading Secondary Market

Boohoo Group Plc is listed on the NEX Exchange, trading with ticker code BOO.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Boohoo Group Plc share price has been traded in a range of 139.45, hitting a high of 285.8, and a low of 146.35.
Boohoo Group Plc Share Price
Price 268.80
Bid 262.10
Ask 275.50
Change -3.50 (-1.29%)
Volume 165,107
Open 274.05
High 274.05
Low 268.80
Close 272.30
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 285.80
52 Week High Date 06-Sep-2019
52 Week Low 146.35
52 Week Low Date 17-Dec-2018
# Trades 95
Vol. Sold 85,007
Sold Value £228.50k
Vol. Bought 80,100
Bought Value £215.31k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Boohoo Group Plc (BOO.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:21:41269.231,112Buy*262.10275.502,994O Ordinary
Was reported as OTC
20-Sep-1916:20:52269.108353Buy*262.10275.50949.95O Ordinary
Was reported as OTC
20-Sep-1916:18:49268.708861Sell*262.10275.502,314O Ordinary
Was reported as OTC
20-Sep-1916:18:48268.708860Sell*262.10275.502,311O Ordinary
Was reported as OTC
20-Sep-1916:18:41268.49100Sell*262.10275.50268.49O Ordinary
Was reported as OTC
20-Sep-1916:13:52267.97525Sell*262.10275.501,407O Ordinary
Was reported as OTC
20-Sep-1916:12:21268.131372Sell*262.10275.50997.45O Ordinary
Was reported as OTC
20-Sep-1916:09:54268.3352Sell*262.10275.50139.53O Ordinary
Was reported as OTC
20-Sep-1916:06:46268.35210Sell*262.10275.50563.54O Ordinary
Was reported as OTC
20-Sep-1916:05:50268.2451Sell*262.10275.50136.80O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.

Login to your account

Don't have an account? Click here to register.