Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoohoo Group Plc Share Price (BOO.GB.PL)

Share Price Information for Boohoo Group Plc (BOO.GB.PL)

NEX
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 276.50
Bid: 269.60
Ask: 283.40
Change: -4.30 (-1.53%)
Spread: 13.80 (5.12%)
Open: 279.35
High: 282.15
Low: 270.75
Yest. Close: 280.80
BOO.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Boohoo Group Plc

Boohoo Group Plc is listed in the NEX Trading Secondary Market

Boohoo Group Plc is listed on the NEX Exchange, trading with ticker code BOO.GB.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, Boohoo Group Plc share price has been traded in a range of 169.85, hitting a high of 316.2, and a low of 146.35.
Boohoo Group Plc Share Price
Price 276.50
Bid 269.60
Ask 283.40
Change -4.30 (-1.53%)
Volume 200,101
Open 279.35
High 282.15
Low 270.75
Close 280.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 10,000
52 Week High 316.20
52 Week High Date 29-Nov-2019
52 Week Low 146.35
52 Week Low Date 17-Dec-2018
# Trades 85
Vol. Sold 119,923
Sold Value £331.59k
Vol. Bought 80,178
Bought Value £221.69k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Boohoo Group Plc (BOO.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Dec-1913:04:24276.25285Sell*269.60283.40787.31O Ordinary
Was reported as OTC
06-Dec-1913:00:26276.25902Sell*269.60283.402,492O Ordinary
Was reported as OTC
06-Dec-1913:06:36276.14625Sell*269.60283.4069.04O Ordinary
Was reported as OTC
06-Dec-1912:48:32275.6611Sell*269.60283.4030.32O Ordinary
Was reported as OTC
06-Dec-1912:33:00276.531736Buy*269.60283.402,035O Ordinary
Was reported as OTC
06-Dec-1912:31:18276.446900Sell*269.60283.402,488O Ordinary
Was reported as OTC
06-Dec-1912:31:01276.473723Sell*269.60283.401,999O Ordinary
Was reported as OTC
06-Dec-1912:12:38277.17360Buy*269.60283.40997.81O Ordinary
Was reported as OTC
06-Dec-1912:08:07277.1241,083Buy*269.60283.403,001O Ordinary
Was reported as OTC
06-Dec-1911:52:54276.6610Sell*271.00284.8027.67O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.

Login to your account

Don't have an account? Click here to register.