We spoke to gas explorer and developer Sound Energy. Here are the latest updates from Executive Chairman Graham Lyon. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoohoo Group Plc Share Price (BOO.GB.PL)

Share Price Information for Boohoo Group Plc (BOO.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 356.80
Bid: 348.70
Ask: 366.50
Change: 0.40 (0.11%)
Spread: 17.80 (5.10%)
Open: 356.50
High: 358.25
Low: 356.50
Yest. Close: 357.20
BOO.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Boohoo Group Plc

Boohoo Group Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Boohoo Group Plc is listed on the Aquis Stock Exchange, trading with ticker code BOO.GB.PL. It has a market capitalisation of £4,510m, with approximately 1,261m shares in issue. Over the last year, Boohoo Group Plc share price has been traded in a range of 232.5, hitting a high of 431.35, and a low of 198.85.
Boohoo Group Plc Share Price
Price 356.80
Bid 348.70
Ask 366.50
Change 0.40 (0.11%)
Volume 86,076
Open 356.50
High 358.25
Low 356.50
Close 357.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,261m
Market Capitalisation £4,510m
Market Size 5,000
52 Week High 431.35
52 Week High Date 17-Jun-2020
52 Week Low 198.85
52 Week Low Date 08-Jul-2020
# Trades 62
Vol. Sold 68,918
Sold Value £245.90k
Vol. Bought 16,538
Bought Value £59.01k
PE Ratio 65.256
Earnings 5.48
Dividend 0.00
Yield 0.00%

Recent Share Trades for Boohoo Group Plc (BOO.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Apr-2116:23:00357.66523Buy*348.70366.501,871O Ordinary
Was reported as OTC
16-Apr-2116:19:12358.461,000Buy*348.70366.503,585O Ordinary
Was reported as OTC
16-Apr-2116:18:50358.46525Buy*348.70366.501,882O Ordinary
Was reported as OTC
16-Apr-2116:17:38358.02991Buy*348.70366.503,548O Ordinary
Was reported as OTC
16-Apr-2116:14:07357.505,590Sell*348.70366.5019.98kO Ordinary
Was reported as OTC
16-Apr-2115:19:41355.94500Sell*348.70366.501,780O Ordinary
Was reported as OTC
16-Apr-2115:06:23355.501,000Sell*348.70366.503,555O Ordinary
Was reported as OTC
16-Apr-2114:59:08354.96147Sell*348.70366.50521.79O Ordinary
Was reported as OTC
16-Apr-2114:50:16355.821,000Sell*348.70366.503,558O Ordinary
Was reported as OTC
16-Apr-2114:35:16355.3420Sell*348.70366.5071.07O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.