Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoohoo Group Plc Share Price (BOO.GB.PL)

Share Price Information for Boohoo Group Plc (BOO.GB.PL)

NEX
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 381.90
Bid: 371.40
Ask: 390.40
Change: 48.50 (14.59%)
Spread: 19.00 (5.12%)
Open: 366.65
High: 394.95
Low: 361.60
Yest. Close: 332.40
BOO.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Boohoo Group Plc

Boohoo Group Plc is listed in the NEX Trading Secondary Market

Boohoo Group Plc is listed on the NEX Exchange, trading with ticker code BOO.GB.PL. It has a market capitalisation of £4,672m, with approximately 1,227m shares in issue. Over the last year, Boohoo Group Plc share price has been traded in a range of 261.65, hitting a high of 394.95, and a low of 133.3.
Boohoo Group Plc Share Price
Price 381.90
Bid 371.40
Ask 390.40
Change 48.50 (14.59%)
Volume 1,275,033
Open 366.65
High 394.95
Low 361.60
Close 332.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,227m
Market Capitalisation £4,672m
Market Size 7,500
52 Week High 394.95
52 Week High Date 28-May-2020
52 Week Low 133.30
52 Week Low Date 18-Mar-2020
# Trades 411
Vol. Sold 904,791
Sold Value £3m
Vol. Bought 366,039
Bought Value £1m
PE Ratio 69.507
Earnings 5.48
Dividend 0.00
Yield 0.00%

Recent Share Trades for Boohoo Group Plc (BOO.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2016:25:54383.2910Buy*371.40390.4038.33O Ordinary
Was reported as OTC
28-May-2016:24:43383.22131Buy*371.40390.40502.02O Ordinary
Was reported as OTC
28-May-2016:23:54383.201,955Buy*371.40390.407,492O Ordinary
Was reported as OTC
28-May-2016:23:01383.50259Buy*371.40390.40993.27O Ordinary
Was reported as OTC
28-May-2016:22:11383.5923Buy*371.40390.4088.23O Ordinary
Was reported as OTC
28-May-2016:18:32383.10153Buy*371.40390.40586.14O Ordinary
Was reported as OTC
28-May-2016:14:20382.25145Buy*371.40390.40554.26O Ordinary
Was reported as OTC
28-May-2016:14:04383.189Buy*371.40390.4034.49O Ordinary
Was reported as OTC
28-May-2016:11:31381.1917,448Buy*371.40390.4066.51kO Ordinary
Was reported as OTC
28-May-2016:11:28381.74125Buy*371.40390.40477.18O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the NEX Exchange.

Login to your account

Don't have an account? Click here to register.