Boohoo Group Plc Share Price | |
---|---|
Price | 79.85 |
Bid | 75.90 |
Ask | 83.80 |
Change | 2.95 (3.78%) |
Volume | 246,848 |
Open | 76.10 |
High | 81.05 |
Low | 76.00 |
Prev. Close | 79.85 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1,268m |
Market Capitalisation | £1,027m |
Market Size | 15,000 |
52 Week High | 333.60 |
52 Week High Date | 15-Jun-2021 |
52 Week Low | 65.75 |
52 Week Low Date | 04-May-2022 |
# Trades | 25 |
---|---|
Vol. Sold | 100,021 |
Sold Value | £79,516.55 |
Vol. Bought | 146,827 |
Bought Value | £115,191.21 |
PE Ratio | -253.281 |
Earnings | -0.32 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-May-22 | 16:25:31 | 80.512 | 3,500 | Sell* | 77.00 | 85.10 | 2,818 | O Ordinary Was reported as OTC |
19-May-22 | 16:18:21 | 80.82 | 2,104 | Sell* | 77.00 | 85.10 | 1,700 | O Ordinary Was reported as OTC |
19-May-22 | 16:16:34 | 80.624 | 12,419 | Sell* | 77.00 | 85.10 | 10.01k | O Ordinary Was reported as OTC |
19-May-22 | 16:14:05 | 81.00 | 1,939 | Sell* | 77.00 | 85.10 | 1,571 | O Ordinary Was reported as OTC |
19-May-22 | 16:11:55 | 80.6576 | 40,000 | Sell* | 77.00 | 85.10 | 32.26k | O Ordinary Was reported as OTC |
19-May-22 | 15:58:39 | 80.524 | 5,607 | Buy* | 76.00 | 84.00 | 4,515 | O Ordinary Was reported as OTC |
19-May-22 | 15:57:47 | 80.524 | 3,179 | Buy* | 76.00 | 84.00 | 2,560 | O Ordinary Was reported as OTC |
19-May-22 | 15:56:32 | 80.716 | 6,269 | Buy* | 76.00 | 84.00 | 5,060 | O Ordinary Was reported as OTC |
19-May-22 | 15:55:14 | 80.3053 | 11,988 | Buy* | 76.00 | 84.00 | 9,627 | O Ordinary Was reported as OTC |
19-May-22 | 15:51:06 | 80.112 | 4,299 | Buy* | 76.00 | 84.00 | 3,444 | O Ordinary Was reported as OTC |