Boohoo Group Plc Share Price (BOO.GB.PL)

BOO.GB.PL Information

Add BOO.GB.PL to Watchlist

Share Price Information for Boohoo Group Plc (BOO.GB.PL)

NEX

Share Price: 217.30

Bid: 211.90

Ask: 222.70

Change: -4.10 (-1.85%)

Spread: 10.80 (5.10%)

Open: 221.70

High: 223.15

Low: 217.30

Yest. Close: 221.40

BOO.GB.PL Live Price

Last checked at -

Intraday Boohoo Group Plc Share Chart

Boohoo Group Plc Share Price
Price	217.30
Bid	211.90
Ask	222.70
Change	-4.10 (-1.85%)
Volume	69,257
Open	221.70
High	223.15
Low	217.30
Close	221.40
Currency	GBX

3 Month Boohoo Group Plc Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	0.00
Market Capitalisation	£0.00
Market Size	10,000
52 Week High	247.25
52 Week High Date	08-May-2019
52 Week Low	146.35
52 Week Low Date	17-Dec-2018

# Trades	16
Vol. Sold	39,354
Sold Value	£85.52k
Vol. Bought	29,903
Bought Value	£64.98k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

London South East Users info for Boohoo Group Plc

Users who watch BOO.GB.PL also watch: Iomart Group Plc, Keystone Law G., Chaarat Gold, Norcros, Watchstone Grp, Tullow Oil, Stobart Group, Burford Capital, Solid State, Aj Bell

Recent Share Trades for Boohoo Group Plc (BOO.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jul-19	11:39:38	218.214	15,000	Sell*	214.40	225.30	32.73k	O Ordinary Was reported as OTC
23-Jul-19	10:57:40	219.29	3,187	Sell*	214.40	225.30	6,989	O Ordinary Was reported as OTC
23-Jul-19	10:22:54	219.152	7,000	Sell*	214.40	225.30	15.34k	O Ordinary Was reported as OTC
23-Jul-19	10:14:18	219.778	4,295	Sell*	214.40	225.30	9,439	O Ordinary Was reported as OTC
23-Jul-19	09:50:09	220.302	10,000	Buy*	214.60	225.60	22.03k	O Ordinary Was reported as OTC
23-Jul-19	09:30:24	220.56	54	Buy*	214.60	225.60	119.10	O Ordinary Was reported as OTC
23-Jul-19	09:30:03	220.642	9,100	Buy*	214.60	225.60	20.08k	O Ordinary Was reported as OTC
23-Jul-19	09:15:48	220.12	740	Buy*	214.60	225.60	1,629	O Ordinary Was reported as OTC
23-Jul-19	09:15:47	220.28	1,359	Sell*	216.90	228.00	2,994	O Ordinary Was reported as OTC
23-Jul-19	09:14:52	220.96	50	Sell*	216.90	228.00	110.48	O Ordinary Was reported as OTC

View more Boohoo Group Plc trades

This chat board is for this share's listing on the NEX Exchange.

View more Boohoo Group Plc share chat