Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoohoo Group Plc Share Price (BOO.GB.PL)

Share Price Information for Boohoo Group Plc (BOO.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 292.50
Bid: 285.10
Ask: 299.70
Change: 0.00 (0.00%)
Spread: 14.60 (5.12%)
Open: 289.00
High: 295.85
Low: 286.15
Yest. Close: 288.10
BOO.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Boohoo Group Plc

Boohoo Group Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Boohoo Group Plc is listed on the Aquis Stock Exchange, trading with ticker code BOO.GB.PL. It has a market capitalisation of £3,681m, with approximately 1,259m shares in issue. Over the last year, Boohoo Group Plc share price has been traded in a range of 298.05, hitting a high of 431.35, and a low of 133.3.
Boohoo Group Plc Share Price
Price 292.50
Bid 285.10
Ask 299.70
Change 0.00 (0.00%)
Volume 815,633
Open 289.00
High 295.85
Low 286.15
Close 288.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,259m
Market Capitalisation £3,681m
Market Size 5,000
52 Week High 431.35
52 Week High Date 17-Jun-2020
52 Week Low 133.30
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 299,735
Sold Value £876.72k
Vol. Bought 510,714
Bought Value £1m
PE Ratio 53.358
Earnings 5.48
Dividend 0.00
Yield 0.00%

Recent Share Trades for Boohoo Group Plc (BOO.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2016:29:56292.734683Buy*285.10299.701,999O Ordinary
Was reported as OTC
10-Aug-2016:29:03293.067360Buy*285.10299.701,055O Ordinary
Was reported as OTC
10-Aug-2016:27:58292.706,110Buy*285.10299.7017.88kO Ordinary
Was reported as OTC
10-Aug-2016:26:10292.129449Sell*285.10299.701,312O Ordinary
Was reported as OTC
10-Aug-2016:25:23292.178510Sell*285.10299.701,490O Ordinary
Was reported as OTC
10-Aug-2016:21:27292.0871,495Sell*285.10299.704,367O Ordinary
Was reported as OTC
10-Aug-2016:20:49292.558174Buy*285.10299.70509.05O Ordinary
Was reported as OTC
10-Aug-2016:15:26292.729385Buy*285.10299.701,127O Ordinary
Was reported as OTC
10-Aug-2016:15:15292.729512Buy*285.10299.701,499O Ordinary
Was reported as OTC
10-Aug-2016:15:11292.789158Buy*285.10299.70462.61O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.