Seplat Energy's CEO Roger Brown hosts London Capital Markets Day and focuses the strategy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoohoo Group Plc Share Price (BOO.GB.PL)

Share Price Information for Boohoo Group Plc (BOO.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 257.70
Bid: 251.30
Ask: 264.10
Change: -11.00 (-4.09%)
Spread: 12.80 (5.09%)
Open: 266.95
High: 266.95
Low: 249.50
Yest. Close: 268.70
BOO.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Boohoo Group Plc

Boohoo Group Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Boohoo Group Plc is listed on the Aquis Stock Exchange, trading with ticker code BOO.GB.PL. It has a market capitalisation of £3,257m, with approximately 1,264m shares in issue. Over the last year, Boohoo Group Plc share price has been traded in a range of 189.3, hitting a high of 399.35, and a low of 210.05.
Boohoo Group Plc Share Price
Price 257.70
Bid 251.30
Ask 264.10
Change -11.00 (-4.09%)
Volume 1,003,511
Open 266.95
High 266.95
Low 249.50
Close 268.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,264m
Market Capitalisation £3,257m
Market Size 5,000
52 Week High 399.35
52 Week High Date 30-Sep-2020
52 Week Low 210.05
52 Week Low Date 20-Oct-2020
# Trades 385
Vol. Sold 434,930
Sold Value £1m
Vol. Bought 568,581
Bought Value £1m
PE Ratio 34.684
Earnings 7.43
Dividend 0.00
Yield 0.00%

Recent Share Trades for Boohoo Group Plc (BOO.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2116:28:36260.14429Buy*251.30264.101,116O Ordinary
Was reported as OTC
30-Jul-2116:17:17259.479557Buy*251.30264.101,445O Ordinary
Was reported as OTC
30-Jul-2116:16:36259.48500Buy*251.30264.101,297O Ordinary
Was reported as OTC
30-Jul-2116:13:32259.58895Buy*251.30264.102,323O Ordinary
Was reported as OTC
30-Jul-2116:11:45259.337188Buy*251.30264.10487.55O Ordinary
Was reported as OTC
30-Jul-2116:09:35259.058383Buy*251.30264.10992.19O Ordinary
Was reported as OTC
30-Jul-2116:09:21258.9791,235Buy*251.30264.103,198O Ordinary
Was reported as OTC
30-Jul-2116:08:34258.858547Buy*251.30264.101,416O Ordinary
Was reported as OTC
30-Jul-2116:08:23258.743,000Buy*251.30264.107,762O Ordinary
Was reported as OTC
30-Jul-2116:07:42258.761,000Buy*251.30264.102,588O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.