Boohoo Share Price | |
---|---|
Price | 34.02 |
Bid | 33.60 |
Ask | 33.84 |
Change | 0.40 (1.19%) |
Volume | 3,095,945 |
Open | 34.70 |
High | 34.70 |
Low | 33.24 |
Prev. Close | 33.62 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 1.27b |
Market Capitalisation | £431.60m |
Market Size | 50,000 |
52 Week High | 50.70 |
52 Week High Date | 02-May-2023 |
52 Week Low | 27.77 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 337 |
---|---|
Vol. Sold | 1,117,148 |
Sold Value | £358.16k |
Vol. Bought | 1,523,189 |
Bought Value | £513.17k |
PE Ratio | -5.549755 |
Earnings | -6.13 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:09:35 | 33.602 | 13,020 | Unknown* | 33.60 | 33.84 | 4,375 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:08:20 | 33.608 | 32,005 | Unknown* | 33.60 | 33.84 | 10.76k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:07:29 | 33.46 | 46,716 | Unknown* | 33.60 | 33.84 | 15.63k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:32:58 | 33.732 | 210,688 | Unknown* | 33.60 | 33.84 | 71.07k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:25:57 | 33.526 | 37,960 | Unknown* | 33.60 | 33.84 | 12.73k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:19:36 | 34.02 | 5 | Unknown* | 33.60 | 33.84 | 1.70 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:18:32 | 33.80 | 95,610 | Unknown* | 33.60 | 33.84 | 32.32k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:13:14 | 34.02 | 1,602 | Unknown* | 33.60 | 33.84 | 545.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:11:19 | 33.42 | 60 | Unknown* | 33.60 | 33.84 | 20.05 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:57:11 | 34.022 | 7,942 | Unknown* | 33.60 | 33.84 | 2,702 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Dec-22 | 13-Dec-22 | Transfer To | Carol Mary Kane held the position of Executive Director at the time of this trade.Carol Mary Kane | 0.00 | 13,330,421 | 20,000,000 | |
25-Jan-22 | 25-Jan-22 | Notification of Holding | Iain McDonald held the position of Non-Executive Director at the time of this trade.Iain McDonald | 0.00 | 0 | 721,336 | |
05-Nov-21 | 04-Nov-21 | Buy | Brian Small held the position of Deputy Chairman at the time of this trade.Brian Small | 193.90 | GBX | 15,000 | 77,481 |
16-Jun-21 | 15-Jun-21 | Buy | Iain McDonald held the position of Non-Executive Director at the time of this trade.Iain McDonald | 326.37 | GBX | 56,000 | 621,336 |
16-Jun-21 | 16-Jun-21 | Buy | Iain McDonald held the position of Non-Executive Director at the time of this trade.Iain McDonald | 326.59 | GBX | 44,000 | 621,336 |