Pin to quick picksBoohoo Share Price (BOO)

Share Price Information for Boohoo (BOO)

London Stock Exchange
Share Price: 219.80
Bid: 219.80
Ask: 220.10
Change: -2.70 (-1.21%)
Spread: 0.30 (0.14%)
Open: 221.70
High: 223.30
Low: 216.40
Yest. Close: 222.50
BOO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Boohoo Group Plc Ord 1P

Boohoo is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Boohoo is part of the Retailers sector.

Boohoo Share Price
Price 219.80
Bid 219.80
Ask 220.10
Change -2.70 (-1.21%)
Volume 2,818,454
Open 221.70
High 223.30
Low 216.40
Close 222.50
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 1,163m
Market Capitalisation £2,556m
Market Size 10,000
52 Week High 249.20
52 Week High Date 30-Apr-2019
52 Week Low 146.40
52 Week Low Date 17-Dec-2018
# Trades 1,572
Vol. Sold 1,058,129
Sold Value £2m
Vol. Bought 1,767,056
Bought Value £4m
PE Ratio 67.217
Earnings 3.27
Dividend 0.00
Yield 0.00%

Recent Share Trades for Boohoo (BOO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1917:10:36218.946,480Sell*219.80220.1014.19kO Ordinary
23-Jul-1917:05:39219.8114,743Sell*219.80220.1032.41kO Ordinary
23-Jul-1916:49:01218.9678,147Sell*219.80220.1017.84kO Ordinary
23-Jul-1916:35:56218.9416,200Sell*219.80220.1035.47kO Ordinary
23-Jul-1916:35:56218.9416,200Sell*219.80220.1035.47kO Ordinary
23-Jul-1916:35:56218.38716,200Sell*219.80220.1035.38kO Ordinary
23-Jul-1916:35:56218.38716,200Sell*219.80220.1035.38kO Ordinary
23-Jul-1916:35:06219.80329,521Sell*219.80220.10724.29kUT Uncrossing Trade
23-Jul-1916:29:52219.8080Sell*219.80220.10175.84A Automatic Execution
23-Jul-1916:29:34220.10449Sell*220.10220.30988.25A Automatic Execution

Directors Deals for Boohoo (BOO)

Trade Date Action Notifier Price Currency Amount Holding
13-Jun-19Buy Brian Small held the position of Independent Non-Executive Director at the time of this trade. Brian Small222.20GBX20,00020,000
28-Feb-19Buy Iain McDonald held the position of Non-Executive Director at the time of this trade. Iain McDonald176.15GBX5,677440,096
28-Feb-19Buy Pierre Marie Jean-Louis Cuilleret held the position of Non-Executive Director at the time of this trade. Pierre Marie Jean-Louis Cuilleret176.15GBX5,677111,096
28-Feb-19Buy Sara Murray held the position of Senior Independent Director at the time of this trade. Sara Murray176.15GBX5,67717,921
28-Feb-19Buy Peter Wodehouse Williams held the position of Non-Executive Chairman at the time of this trade. Peter Wodehouse Williams176.15GBX14,192506,154

Login to your account

Don't have an account? Click here to register.