Boku Share Price | |
---|---|
Price | 177.50 |
Bid | 175.00 |
Ask | 180.00 |
Change | 0.00 (0.00%) |
Volume | 118,656 |
Open | 177.50 |
High | 177.50 |
Low | 177.50 |
Prev. Close | 177.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 300.55m |
Market Capitalisation | £533.48m |
Market Size | 7,500 |
52 Week High | 191.50 |
52 Week High Date | 20-Mar-2024 |
52 Week Low | 130.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 23,687 |
Sold Value | £41.95k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 66.66431 |
Earnings | 2.662594 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:18:41 | 178.00 | 47,469 | Unknown* | 175.00 | 180.00 | 84.49k | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
26-Apr-24 | 08:18:10 | 178.725 | 47,500 | Unknown* | 175.00 | 180.00 | 84.89k | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
26-Apr-24 | 09:14:33 | 177.249 | 7,500 | Sell* | 175.00 | 180.00 | 13.29k | O Ordinary |
26-Apr-24 | 08:31:32 | 177.30 | 2,500 | Sell* | 175.00 | 180.00 | 4,433 | O Ordinary |
26-Apr-24 | 08:25:34 | 177.30 | 2,500 | Sell* | 175.00 | 180.00 | 4,433 | O Ordinary |
26-Apr-24 | 08:25:00 | 177.30 | 5,000 | Sell* | 175.00 | 180.00 | 8,865 | O Ordinary |
26-Apr-24 | 08:23:58 | 176.00 | 3,687 | Sell* | 175.00 | 180.00 | 6,489 | O Ordinary |
26-Apr-24 | 08:23:29 | 177.30 | 2,500 | Sell* | 175.00 | 180.00 | 4,433 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-24 | 26-Mar-24 | Sell | Jonathan Peter Prideaux held the position of Non-Executive Director at the time of this trade.Jonathan Peter Prideaux | 183.00 | GBX | 141,554 | 3,501,549 |
27-Mar-24 | 26-Mar-24 | Sell | Stuart Paul Neal held the position of CEO at the time of this trade.Stuart Paul Neal | 183.00 | GBX | 31,175 | 634,825 |
27-Mar-24 | 26-Mar-24 | Sell | Keith Butcher held the position of CFO at the time of this trade.Keith Butcher | 183.00 | GBX | 335,000 | 672,860 |
27-Mar-24 | 26-Mar-24 | Transfer From | Stuart Paul Neal held the position of CEO at the time of this trade.Stuart Paul Neal | 0.00 | 66,000 | 634,825 | |
27-Mar-24 | 26-Mar-24 | Transfer From | Jonathan Peter Prideaux held the position of Non-Executive Director at the time of this trade.Jonathan Peter Prideaux | 0.00 | 300,000 | 3,501,549 |
Welcome to Boku Inc. (LON:BOKU). Merchants and carriers all over the world trust us to deliver innovative and effective solutions to support their business.