Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBoku, Inc. Share Price (BOKU)

Share Price Information for Boku, Inc. (BOKU)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.00
Bid: 72.00
Ask: 74.00
Change: 1.00 (1.39%)
Spread: 2.00 (2.78%)
Open: 73.00
High: 73.00
Low: 73.00
Yest. Close: 72.00
BOKU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Boku, Inc. Cmn Shs Usd0.0001 (Di) Reg S Cat 3/144A

Boku, Inc. is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Boku, Inc. is part of the Support sector.

Boku, Inc. Cmn Shs Usd0.0001 (Di) Reg S Cat 3/144A is listed on the London Stock Exchange, trading with ticker code BOKU. It has a market capitalisation of £186m, with approximately 255m shares in issue. Over the last year, Boku, Inc. share price has been traded in a range of 76, hitting a high of 148, and a low of 72.
Boku, Inc. Share Price
Price 73.00
Bid 72.00
Ask 74.00
Change 1.00 (1.39%)
Volume 74,712
Open 73.00
High 73.00
Low 73.00
Close 72.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 255m
Market Capitalisation £186m
Market Size 7,500
52 Week High 148.00
52 Week High Date 28-May-2019
52 Week Low 72.00
52 Week Low Date 17-Feb-2020
# Trades 16
Vol. Sold 36,050
Sold Value £26.32k
Vol. Bought 12,510
Bought Value £9,132
PE Ratio -46.321
Earnings -1.576
Dividend 0.00
Yield 0.00%

Recent Share Trades for Boku, Inc. (BOKU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Feb-2016:05:1973.392,000Buy*72.0074.001,468O Ordinary
18-Feb-2015:01:0372.22013,000Sell*72.0074.002,167O Ordinary
18-Feb-2014:31:0772.22019,270Sell*72.0074.006,695O Ordinary
18-Feb-2013:34:4773.0018,049Unknown*72.0074.0013.18kO Ordinary
18-Feb-2012:59:5773.407,000Buy*72.0074.005,138O Ordinary
18-Feb-2012:42:2773.001,364Unknown*72.0074.00995.72O Ordinary
18-Feb-2012:35:1372.22012,162Sell*72.0074.001,561O Ordinary
18-Feb-2010:56:3472.22015,679Sell*72.0074.004,101O Ordinary
18-Feb-2010:13:2474.003,510Buy*72.0074.002,597O Ordinary
18-Feb-2009:33:1473.003,000Unknown*72.0074.002,190O Ordinary

Directors Deals for Boku, Inc. (BOKU)

Trade Date Action Notifier Price Currency Amount Holding
10-Dec-19Buy Keith Butcher held the position of CFO at the time of this trade. Keith Butcher86.00GBX42,000150,474
13-Sep-19Sell Mike Cahill held the position of COO at the time of this trade. Mike Cahill115.00GBX2,500176,055
13-Sep-19Sell Mike Cahill held the position of COO at the time of this trade. Mike Cahill115.00GBX2,500176,055
13-Sep-19Sell Mike Cahill held the position of COO at the time of this trade. Mike Cahill115.00GBX25,000176,055
11-Sep-19Sell Jonathan Peter Prideaux held the position of CEO at the time of this trade. Jonathan Peter Prideaux110.00GBX206,4602,387,464

Login to your account

Don't have an account? Click here to register.