Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBaron Oil Share Price (BOIL)

Share Price Information for Baron Oil (BOIL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.12
Bid: 0.11
Ask: 0.13
Change: 0.00 (0.00%)
Spread: 0.02 (18.18%)
Open: 0.12
High: 0.12
Low: 0.12
Yest. Close: 0.12
BOIL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Baron Oil Plc Ord 0.025P

Baron Oil is listed in the FTSE AIM All-Share index.

Baron Oil is part of the Fossil Fuel Producers sector.

Baron Oil Plc Ord 0.025P is listed on the London Stock Exchange, trading with ticker code BOIL. It has a market capitalisation of £2m, with approximately 1,926m shares in issue. Over the last year, Baron Oil share price has been traded in a range of 0.5325, hitting a high of 0.57, and a low of 0.0375.
Baron Oil Share Price
Price 0.12
Bid 0.11
Ask 0.13
Change 0.00 (0.00%)
Volume 9,876,265
Open 0.12
High 0.12
Low 0.12
Close 0.12
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,926m
Market Capitalisation £2m
Market Size 500,000
52 Week High 0.57
52 Week High Date 07-Feb-2020
52 Week Low 0.0375
52 Week Low Date 04-Feb-2020
# Trades 11
Vol. Sold 8,484,343
Sold Value £10.18k
Vol. Bought 1,391,922
Bought Value £1,670
PE Ratio -0.663
Earnings -0.181
Dividend 0.00
Yield 0.00%

Recent Share Trades for Baron Oil (BOIL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Feb-2008:57:570.1225191,922Buy*0.110.13235.10O Ordinary
19-Feb-2008:57:300.1225250,000Buy*0.110.13306.25O Ordinary
19-Feb-2008:56:290.1225150,000Buy*0.110.13183.75O Ordinary
19-Feb-2008:52:030.112100,000Sell*0.110.13112.00O Ordinary
19-Feb-2008:48:570.112367,813Sell*0.110.13411.95O Ordinary
19-Feb-2008:48:410.11251,461,318Sell*0.110.131,644O Ordinary
19-Feb-2008:41:350.1125500,000Sell*0.110.13562.50O Ordinary
19-Feb-2008:41:030.11356,000,000Sell*0.110.136,810O Ordinary
19-Feb-2008:35:400.11545,000Sell*0.110.1351.75O Ordinary
19-Feb-2008:16:180.11510,212Sell*0.110.1311.74O Ordinary

Directors Deals for Baron Oil (BOIL)

Trade Date Action Notifier Price Currency Amount Holding
06-Jun-19Placing Malcolm Butler held the position of Executive Chairman at the time of this trade. Malcolm Butler0.08GBX25,000,00026,000,000
06-Jun-19Placing Andrew Yeo held the position of Managing Director at the time of this trade. Andrew Yeo0.08GBX56,250,00056,250,000
28-Jun-16Buy Malcolm Butler held the position of Chief Executive Officer Fresh & Easy Neighborhood Market at the time of this trade. Malcolm Butler0.51GBX1,000,0001,000,000
28-Oct-14Buy William Colvin held the position of Non-Executive Director at the time of this trade. William Colvin1.70GBX1,000,0001,000,000
10-Sep-14Buy Rudolph Berends held the position of CEO at the time of this trade. Rudolph Berends1.85GBX2,000,00040,333,335

Login to your account

Don't have an account? Click here to register.