Baron Oil Share Price | |
---|---|
Price | 0.065 |
Bid | 0.06 |
Ask | 0.07 |
Change | 0.00 (0.00%) |
Volume | 42,774,280 |
Open | 0.065 |
High | 0.065 |
Low | 0.065 |
Prev. Close | 0.065 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 25.51b |
Market Capitalisation | £16.58m |
Market Size | 3,000,000 |
52 Week High | 0.1425 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 0.05 |
52 Week Low Date | 05-Mar-2024 |
# Trades | 62 |
---|---|
Vol. Sold | 27,942,649 |
Sold Value | £17.94k |
Vol. Bought | 13,439,322 |
Bought Value | £8.92k |
PE Ratio | -6.50 |
Earnings | -0.01 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:27:35 | 0.06825 | 14,652 | Buy* | 0.06 | 0.07 | 10.00 | O Ordinary |
26-Apr-24 | 12:06:28 | 0.06425 | 7,348,484 | Sell* | 0.06 | 0.07 | 4,721 | O Ordinary |
26-Apr-24 | 12:01:48 | 0.0644 | 11,457,378 | Sell* | 0.06 | 0.07 | 7,379 | O Ordinary |
26-Apr-24 | 11:48:24 | 0.0644 | 500,000 | Sell* | 0.06 | 0.07 | 322.00 | O Ordinary |
26-Apr-24 | 11:37:30 | 0.06425 | 220,000 | Sell* | 0.06 | 0.07 | 141.35 | O Ordinary |
26-Apr-24 | 11:32:09 | 0.06425 | 2,332,815 | Sell* | 0.06 | 0.07 | 1,499 | O Ordinary |
26-Apr-24 | 11:10:34 | 0.0643 | 770,216 | Sell* | 0.06 | 0.07 | 495.25 | O Ordinary |
26-Apr-24 | 11:09:49 | 0.064 | 200 | Sell* | 0.06 | 0.07 | 0.13 | O Ordinary |
26-Apr-24 | 11:01:32 | 0.0658 | 5,000,000 | Buy* | 0.06 | 0.07 | 3,290 | O Ordinary |
26-Apr-24 | 10:59:14 | 0.07 | 43,181 | Buy* | 0.06 | 0.07 | 30.23 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Oct-21 | 14-Oct-21 | Buy | Andrew Yeo held the position of CEO at the time of this trade.Andrew Yeo | 750.50 | GBX | 51,250,000 | 168,850,000 |
14-Oct-21 | 14-Oct-21 | Sell | Andrew Yeo held the position of CEO at the time of this trade.Andrew Yeo | 750.00 | GBX | 51,250,000 | 168,850,000 |
24-Mar-21 | 24-Mar-21 | Placing | Andrew Yeo held the position of CEO at the time of this trade.Andrew Yeo | 0.05 | GBX | 62,600,000 | 168,850,000 |
24-Mar-21 | 24-Mar-21 | Placing | Jon Ford held the position of Technical Director at the time of this trade.Jon Ford | 0.05 | GBX | 15,000,000 | 22,500,000 |
24-Mar-21 | 24-Mar-21 | Placing | John Wakefield held the position of Non-Executive Chairman at the time of this trade.John Wakefield | 0.05 | GBX | 20,000,000 | 20,000,000 |