London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE Watch Now

Less Ads, More Data, More Tools Register for FREE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VRE
London South East Investor Webinar - with presentations & Q&A from Power, Cora, Zephyr and VREView Video
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORA
Cora Gold CEO Bert Monro presented at the London South East Investor Webinar #CORAView Video

Pin to quick picksBloomsbury Publishing Plc Share Price (BMY.GB.PL)

Share Price Information for Bloomsbury Publishing Plc (BMY.GB.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 262.50
Bid: 230.00
Ask: 295.00
Change: 0.00 (0.00%)
Spread: 65.00 (28.26%)
Open: 262.50
High: 262.50
Low: 262.50
Yest. Close: 262.50
BMY.GB.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bloomsbury Publishing Plc

Bloomsbury Publishing Plc is listed in the Aquis Stock Exchange Trading Secondary Market

Bloomsbury Publishing Plc is listed on the Aquis Stock Exchange, trading with ticker code BMY.GB.PL. It has a market capitalisation of £214m, with approximately 82m shares in issue. Over the last year, Bloomsbury Publishing Plc share price has been traded in a range of 136.5, hitting a high of 323, and a low of 186.5.
Bloomsbury Publishing Plc Share Price
Price 262.50
Bid 230.00
Ask 295.00
Change 0.00 (0.00%)
Volume 0
Open 262.50
High 262.50
Low 262.50
Close 262.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 82m
Market Capitalisation £214m
Market Size 1,500
52 Week High 323.00
52 Week High Date 03-Nov-2020
52 Week Low 186.50
52 Week Low Date 17-Mar-2020
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 19.305
Earnings 13.598
Dividend 1.28
Yield 0.488%

Recent Share Trades for Bloomsbury Publishing Plc (BMY.GB.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
01-Dec-2014:33:26256.2050Sell*230.00295.00128.10O Ordinary
Was reported as OTC
01-Dec-2011:51:23260.001,500Sell*230.00295.003,900O Ordinary
Was reported as OTC
30-Nov-2008:12:48256.4021Sell*235.00300.0053.84O Ordinary
Was reported as OTC
30-Nov-2008:05:22261.78378Sell*236.00369.00989.53O Ordinary
Was reported as OTC
27-Nov-2009:01:17249.9018Sell*231.00364.0044.98O Ordinary
Was reported as OTC
27-Nov-2008:05:03249.901Sell*231.00364.002.50O Ordinary
Was reported as OTC
27-Nov-2008:02:08249.9041Sell*231.00364.00102.46O Ordinary
Was reported as OTC
26-Nov-2015:51:10257.12577Sell*231.00364.001,484O Ordinary
Was reported as OTC
26-Nov-2015:38:20257.1215Sell*231.00364.0038.57O Ordinary
Was reported as OTC
26-Nov-2015:35:36257.1234Sell*231.00364.0087.42O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.