Bloomsbury Share Price | |
---|---|
Price | 536.00 |
Bid | 538.00 |
Ask | 546.00 |
Change | 0.00 (0.00%) |
Volume | 8,902 |
Open | 536.00 |
High | 536.00 |
Low | 536.00 |
Prev. Close | 536.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 81.21m |
Market Capitalisation | £435.28m |
Market Size | 1,500 |
52 Week High | 580.00 |
52 Week High Date | 23-Apr-2024 |
52 Week Low | 376.00 |
52 Week Low Date | 10-Oct-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 165 |
Sold Value | £N/A |
Vol. Bought | 8,737 |
Bought Value | £47.54k |
PE Ratio | 21.49158 |
Earnings | 24.94 |
Dividend | 10.81 |
Yield | 2.017% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 12:37:57 | 544.80 | 365 | Buy* | 538.00 | 546.00 | 1,989 | O Ordinary |
26-Apr-24 | 12:33:45 | 544.80 | 1,000 | Buy* | 538.00 | 546.00 | 5,448 | O Ordinary |
26-Apr-24 | 12:25:49 | 544.80 | 450 | Buy* | 538.00 | 546.00 | 2,452 | O Ordinary |
26-Apr-24 | 12:01:41 | 544.80 | 136 | Buy* | 538.00 | 546.00 | 740.93 | O Ordinary |
26-Apr-24 | 11:48:02 | 544.80 | 35 | Buy* | 538.00 | 546.00 | 190.68 | O Ordinary |
26-Apr-24 | 11:25:00 | 546.00 | 40 | Buy* | 538.00 | 546.00 | 218.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:25:00 | 546.00 | 20 | Buy* | 538.00 | 546.00 | 109.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:25:00 | 546.00 | 2 | Buy* | 538.00 | 546.00 | 10.92 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:25:00 | 546.00 | 91 | Buy* | 538.00 | 546.00 | 496.86 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:25:00 | 546.00 | 5 | Buy* | 538.00 | 546.00 | 27.30 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jan-24 | 01-Dec-23 | Buy | John Bason held the position of Non-Executive Director at the time of this trade.John Bason | 422.00 | GBX | 91 | 10,865 |
22-Sep-23 | 30-Aug-23 | Sell | Penny Scott-Bayfield held the position of Group Finance Director at the time of this trade.Penny Scott-Bayfield | 405.00 | GBX | 71,975 | 112,737 |
22-Sep-23 | 30-Aug-23 | Sell | Nigel Newton held the position of CEO at the time of this trade.Nigel Newton | 405.00 | GBX | 110,326 | 1,447,958 |
05-Sep-23 | 25-Aug-23 | Buy | John Bason held the position of Non-Executive Director at the time of this trade.John Bason | 424.80 | GBX | 248 | 10,774 |
01-Sep-23 | 30-Aug-23 | Sell | Penny Scott-Bayfield held the position of Group Finance Director at the time of this trade.Penny Scott-Bayfield | 405.00 | GBX | 71,979 | 184,712 |
Bloomsbury Publishing is a leading independent publishing house established in 1986. It has companies in London, New York, Sydney and Delhi.