Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBluebird Mer Share Price (BMV)

Share Price Information for Bluebird Mer (BMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.25
Bid: 2.20
Ask: 2.30
Change: 0.45 (25.00%)
Spread: 0.10 (4.55%)
Open: 1.80
High: 2.25
Low: 1.75
Yest. Close: 1.80
BMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bluebird Merchant Ventures Ltd Ord Npv (Di)

Bluebird Mer is part of the Metals sector.

Bluebird Merchant Ventures Ltd Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code BMV. It has a market capitalisation of £8m, with approximately 369m shares in issue. Over the last year, Bluebird Mer share price has been traded in a range of 1.9, hitting a high of 2.8, and a low of 0.9.
Bluebird Mer Share Price
Price 2.25
Bid 2.20
Ask 2.30
Change 0.45 (25.00%)
Volume 2,665,662
Open 1.80
High 2.25
Low 1.75
Close 1.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 369m
Market Capitalisation £8m
Market Size 50,000
52 Week High 2.80
52 Week High Date 10-Sep-2019
52 Week Low 0.90
52 Week Low Date 18-Mar-2020
# Trades 27
Vol. Sold 1,870,550
Sold Value £42.09k
Vol. Bought 660,796
Bought Value £14.87k
PE Ratio -3.922
Earnings -0.574
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bluebird Mer (BMV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Mar-2015:08:462.03627,500Sell*2.002.10559.90O Ordinary
27-Mar-2014:46:582.03627,500Sell*2.002.10559.90O Ordinary
27-Mar-2014:43:072.0210,578Sell*2.002.10213.68O Ordinary
27-Mar-2014:29:401.8179,972Buy*1.701.901,447O Ordinary
27-Mar-2014:11:211.89926,053Buy*1.701.90494.75O Ordinary
27-Mar-2014:01:581.7946,691Sell*1.701.90835.77O Ordinary
27-Mar-2014:00:121.75130,000Sell*1.701.902,275UT Uncrossing Trade
27-Mar-2013:49:531.899150,000Buy*1.701.902,849O Ordinary
27-Mar-2013:21:311.70-50,000Sell*1.601.90-850.00O Ordinary
Deletion
Delayed publication
27-Mar-2013:43:451.8699150,000Buy*1.601.902,805O Ordinary

Directors Deals for Bluebird Mer (BMV)

Trade Date Action Notifier Price Currency Amount Holding
16-Jan-20Sell Jonathan Charles Rowell Morley-Kirk held the position of Non-Executive Chairman at the time of this trade. Jonathan Charles Rowell Morley-Kirk2.15GBX250,0000
08-Jul-19Buy Colin Patterson held the position of Executive Director at the time of this trade. Colin Patterson1.89GBX65,000630,000
05-Jul-19Buy Colin Patterson held the position of Executive Director at the time of this trade. Colin Patterson1.94GBX65,000630,000
19-Jun-19Buy Colin Patterson held the position of Executive Director at the time of this trade. Colin Patterson2.01GBX500,000500,000
11-Apr-17Buy Aidan Bishop held the position of Executive Director at the time of this trade. Aidan Bishop2.00GBX1,800,00052,752,500

Login to your account

Don't have an account? Click here to register.