Bluebird Mer Share Price | |
---|---|
Price | 3.55 |
Bid | 3.50 |
Ask | 3.60 |
Change | -0.15 (-4.05%) |
Volume | 1,249,005 |
Open | 3.65 |
High | 3.65 |
Low | 3.55 |
Close | 3.70 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 388m |
Market Capitalisation | £14m |
Market Size | 50,000 |
52 Week High | 5.875 |
52 Week High Date | 09-Nov-2020 |
52 Week Low | 0.90 |
52 Week Low Date | 18-Mar-2020 |
# Trades | 16 |
---|---|
Vol. Sold | 735,630 |
Sold Value | £26.11k |
Vol. Bought | 26,441 |
Bought Value | £938.66 |
PE Ratio | -6.189 |
Earnings | -0.574 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 16:39:30 | 3.50 | 200,000 | Sell* | 3.50 | 3.60 | 7,000 | O Ordinary Delayed publication |
15-Jan-21 | 15:40:34 | 3.55 | 300,000 | Sell* | 3.50 | 3.60 | 10.65k | O Ordinary Delayed publication |
15-Jan-21 | 15:38:27 | 3.51 | 17,094 | Sell* | 3.50 | 3.60 | 600.00 | O Ordinary |
15-Jan-21 | 15:18:32 | 3.51 | 100,000 | Sell* | 3.50 | 3.60 | 3,510 | O Ordinary |
15-Jan-21 | 13:05:25 | 3.573 | 1,441 | Buy* | 3.50 | 3.60 | 51.49 | O Ordinary |
15-Jan-21 | 11:27:52 | 3.5975 | 186,934 | Buy* | 3.50 | 3.60 | 6,725 | O Ordinary Delayed publication |
15-Jan-21 | 12:22:03 | 3.575 | 25,000 | Buy* | 3.50 | 3.60 | 893.75 | O Ordinary |
15-Jan-21 | 12:20:22 | 3.51 | 100,000 | Sell* | 3.50 | 3.70 | 3,510 | O Ordinary |
15-Jan-21 | 11:28:14 | 3.51 | 125,611 | Sell* | 3.50 | 3.70 | 4,409 | O Ordinary |
15-Jan-21 | 11:25:08 | 3.5975 | 83,113 | Sell* | 3.50 | 3.70 | 2,990 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Aug-20 | 04-Aug-20 | Buy | Colin Patterson held the position of Executive Director at the time of this trade. Colin Patterson | 2.50 | GBX | 313,374 | 1,883,497 |
04-Aug-20 | 04-Aug-20 | Buy | Colin Patterson held the position of Executive Director at the time of this trade. Colin Patterson | 2.00 | GBX | 626,749 | 1,883,497 |
04-Aug-20 | 04-Aug-20 | Buy | Colin Patterson held the position of Executive Director at the time of this trade. Colin Patterson | 3.00 | GBX | 313,374 | 3,450,367 |
01-Apr-20 | 30-Mar-20 | Sell | Jonathan Charles Rowell Morley-Kirk held the position of Non-Executive Chairman at the time of this trade. Jonathan Charles Rowell Morley-Kirk | 2.56 | GBX | 200,000 | 0 |
21-Jan-20 | 16-Jan-20 | Sell | Jonathan Charles Rowell Morley-Kirk held the position of Non-Executive Chairman at the time of this trade. Jonathan Charles Rowell Morley-Kirk | 2.15 | GBX | 250,000 | 0 |