Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video

Pin to quick picksBluebird Mer Share Price (BMV)

Share Price Information for Bluebird Mer (BMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.55
Bid: 3.50
Ask: 3.60
Change: -0.15 (-4.05%)
Spread: 0.10 (2.86%)
Open: 3.65
High: 3.65
Low: 3.55
Yest. Close: 3.70
BMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bluebird Merchant Ventures Ltd Ord Npv (Di)

Bluebird Mer is part of the Metals sector.

Bluebird Merchant Ventures Ltd Ord Npv (Di) is listed on the London Stock Exchange, trading with ticker code BMV. It has a market capitalisation of £14m, with approximately 388m shares in issue. Over the last year, Bluebird Mer share price has been traded in a range of 4.975, hitting a high of 5.875, and a low of 0.9.
Bluebird Mer Share Price
Price 3.55
Bid 3.50
Ask 3.60
Change -0.15 (-4.05%)
Volume 1,249,005
Open 3.65
High 3.65
Low 3.55
Close 3.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 388m
Market Capitalisation £14m
Market Size 50,000
52 Week High 5.875
52 Week High Date 09-Nov-2020
52 Week Low 0.90
52 Week Low Date 18-Mar-2020
# Trades 16
Vol. Sold 735,630
Sold Value £26.11k
Vol. Bought 26,441
Bought Value £938.66
PE Ratio -6.189
Earnings -0.574
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bluebird Mer (BMV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2116:39:303.50200,000Sell*3.503.607,000O Ordinary
Delayed publication
15-Jan-2115:40:343.55300,000Sell*3.503.6010.65kO Ordinary
Delayed publication
15-Jan-2115:38:273.5117,094Sell*3.503.60600.00O Ordinary
15-Jan-2115:18:323.51100,000Sell*3.503.603,510O Ordinary
15-Jan-2113:05:253.5731,441Buy*3.503.6051.49O Ordinary
15-Jan-2111:27:523.5975186,934Buy*3.503.606,725O Ordinary
Delayed publication
15-Jan-2112:22:033.57525,000Buy*3.503.60893.75O Ordinary
15-Jan-2112:20:223.51100,000Sell*3.503.703,510O Ordinary
15-Jan-2111:28:143.51125,611Sell*3.503.704,409O Ordinary
15-Jan-2111:25:083.597583,113Sell*3.503.702,990O Ordinary

Directors Deals for Bluebird Mer (BMV)

Announced Traded Action Notifier Price Currency Amount Holding
04-Aug-2004-Aug-20Buy Colin Patterson held the position of Executive Director at the time of this trade. Colin Patterson2.50GBX313,3741,883,497
04-Aug-2004-Aug-20Buy Colin Patterson held the position of Executive Director at the time of this trade. Colin Patterson2.00GBX626,7491,883,497
04-Aug-2004-Aug-20Buy Colin Patterson held the position of Executive Director at the time of this trade. Colin Patterson3.00GBX313,3743,450,367
01-Apr-2030-Mar-20Sell Jonathan Charles Rowell Morley-Kirk held the position of Non-Executive Chairman at the time of this trade. Jonathan Charles Rowell Morley-Kirk2.56GBX200,0000
21-Jan-2016-Jan-20Sell Jonathan Charles Rowell Morley-Kirk held the position of Non-Executive Chairman at the time of this trade. Jonathan Charles Rowell Morley-Kirk2.15GBX250,0000
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.