focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBluebird Mer Share Price (BMV)

Share Price Information for Bluebird Mer (BMV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.25
Bid: 1.20
Ask: 1.30
Change: 0.10 (8.70%)
Spread: 0.10 (8.333%)
Open: 1.15
High: 1.25
Low: 1.08
Prev. Close: 1.15
BMV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Bluebird Merchant Ventures Ltd Ord Npv (di)

Bluebird Mer is listed in the Industrial Metals sector.

Bluebird Merchant Ventures Ltd Ord Npv (di) is listed on the London Stock Exchange trading with ticker code BMV.L. It has a market capitalisation of £8.91m, with approximately 712.87m shares in issue. Over the last year, Bluebird Mer share price has been traded in a range of 0.775, hitting a high of 1.25, and a low of 0.475.

Bluebird Mer Share Price
Price 1.25
Bid 1.20
Ask 1.30
Change 0.10 (8.70%)
Volume 8,644,281
Open 1.15
High 1.25
Low 1.08
Prev. Close 1.15
Currency GBX
Issue Country GB
Shares in Issue 712.87m
Market Capitalisation £8.91m
Market Size 150,000
52 Week High 1.25
52 Week High Date 25-May-2023
52 Week Low 0.475
52 Week Low Date 27-Mar-2024
# Trades 60
Vol. Sold 1,681,082
Sold Value £19.60k
Vol. Bought 6,114,982
Bought Value £74.35k
PE Ratio -39.78733
Earnings -0.031417
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bluebird Mer (BMV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-May-2411:56:271.1483,000,000Unknown*1.201.3034.44kO Ordinary
Delayed publication
Historical
16-May-2416:31:271.1054,500,000Unknown*1.201.3049.73kO Ordinary
Delayed publication
Historical
16-May-2411:56:361.153,000,000Unknown*1.201.3034.50kO Ordinary
Delayed publication
Historical
16-May-2416:31:031.1055,000,000Unknown*1.201.3055.25kO Ordinary
Delayed publication
Historical
16-May-2416:30:471.1055,000,000Unknown*1.201.3055.25kO Ordinary
Delayed publication
Historical
16-May-2408:14:281.092,000,000Unknown*1.201.3021.80kO Ordinary
Delayed publication
Historical
16-May-2408:14:381.102,000,000Unknown*1.201.3022.00kO Ordinary
Delayed publication
Historical
17-May-2416:23:541.265394,312Buy*1.201.304,988O Ordinary
17-May-2415:44:541.265395,256Buy*1.201.305,000O Ordinary
17-May-2415:35:361.216226,000Sell*1.201.302,748O Ordinary

Directors Deals for Bluebird Mer (BMV)

Announced Traded Action Notifier Price Currency Amount Holding
06-Oct-2204-Oct-22BuyColin Patterson held the position of CEO and Executive director at the time of this trade.Colin Patterson1.61GBX304,00073,805,973
08-Jul-2106-Jul-21BuyAidan Bishop held the position of Executive Director at the time of this trade.Aidan Bishop2.58GBX2,268,81455,157,433
08-Jul-2106-Jul-21BuyColin Patterson held the position of Executive Director at the time of this trade.Colin Patterson2.59GBX2,822,9286,273,295
08-Jul-2106-Jul-21BuyCharles Barclay held the position of CEO at the time of this trade.Charles Barclay2.58GBX3,747,9830
08-Jul-2106-Jul-21BuyAidan Bishop held the position of Executive Director at the time of this trade.Aidan Bishop2.64GBX2,404,93355,157,433

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.