Bluebird Mer Share Price | |
---|---|
Price | 0.875 |
Bid | 0.85 |
Ask | 0.90 |
Change | 0.255 (40.80%) |
Volume | 80,698,771 |
Open | 0.70 |
High | 0.88 |
Low | 0.775 |
Prev. Close | 0.625 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 712.87m |
Market Capitalisation | £6.27m |
Market Size | 150,000 |
52 Week High | 1.50 |
52 Week High Date | 10-May-2023 |
52 Week Low | 0.475 |
52 Week Low Date | 27-Mar-2024 |
# Trades | 230 |
---|---|
Vol. Sold | 30,479,338 |
Sold Value | £250.66k |
Vol. Bought | 49,958,102 |
Bought Value | £431.45k |
PE Ratio | -4.612539 |
Earnings | -0.190784 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:16 | 0.88 | 73,143 | Buy* | 0.85 | 0.90 | 643.66 | UT Uncrossing Trade |
07-May-24 | 16:29:43 | 0.85 | 1,227 | Sell* | 0.85 | 0.90 | 10.43 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:43 | 0.90 | 67 | Buy* | 0.85 | 0.90 | 0.60 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:43 | 0.90 | 659 | Buy* | 0.85 | 0.90 | 5.93 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:43 | 0.90 | 499 | Buy* | 0.85 | 0.90 | 4.49 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:26 | 0.90 | 54,227 | Unknown* | 0.85 | 0.95 | 488.04 | O Ordinary |
07-May-24 | 16:28:52 | 0.852 | 250,000 | Sell* | 0.85 | 0.95 | 2,130 | O Ordinary |
07-May-24 | 16:26:52 | 0.917 | 422,670 | Buy* | 0.85 | 0.95 | 3,876 | O Ordinary |
07-May-24 | 16:25:37 | 0.851 | 31,255 | Sell* | 0.85 | 0.95 | 265.98 | O Ordinary |
07-May-24 | 16:23:05 | 0.851 | 37,484 | Sell* | 0.85 | 0.95 | 318.99 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Oct-22 | 04-Oct-22 | Buy | Colin Patterson held the position of CEO and Executive director at the time of this trade.Colin Patterson | 1.61 | GBX | 304,000 | 73,805,973 |
08-Jul-21 | 06-Jul-21 | Buy | Aidan Bishop held the position of Executive Director at the time of this trade.Aidan Bishop | 2.58 | GBX | 2,268,814 | 55,157,433 |
08-Jul-21 | 06-Jul-21 | Buy | Colin Patterson held the position of Executive Director at the time of this trade.Colin Patterson | 2.59 | GBX | 2,822,928 | 6,273,295 |
08-Jul-21 | 06-Jul-21 | Buy | Charles Barclay held the position of CEO at the time of this trade.Charles Barclay | 2.58 | GBX | 3,747,983 | 0 |
08-Jul-21 | 06-Jul-21 | Buy | Aidan Bishop held the position of Executive Director at the time of this trade.Aidan Bishop | 2.64 | GBX | 2,404,933 | 55,157,433 |