Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. B&M Share Price

Pin to quick picksB&M Share Price (BME)

B&M Information

Share Price Information for B&M (BME)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 517.60
Bid: 517.40
Ask: 517.60
Change: -0.60 (-0.12%)
Spread: 0.20 (0.039%)
Open: 522.60
High: 523.00
Low: 516.60
Prev. Close: 518.20
BME Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

B&m European Value Retail S.a. Ord 10p (di)

B&M is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

B&M is listed in the Retailers sector.

B&m European Value Retail S.a. Ord 10p (di) is listed on the London Stock Exchange trading with ticker code BME.L. It has a market capitalisation of £5.19b, with approximately 1.00b shares in issue. Over the last year, B&M share price has been traded in a range of 162.80, hitting a high of 616.80, and a low of 454.00.

B&M PLC, a British discount retailer, operates a chain of stores offering a wide range of products at competitive prices. Listed on the London Stock Exchange, B&M provides a variety of items including groceries, homeware, toys, and clothing. The company's stores are known for their value-for-money offerings and attractive bargains. B&M has a strong presence in the UK and has expanded into European markets. With a focus on affordability and customer satisfaction, B&M continues to be a popular choice for budget-conscious shoppers seeking quality products at affordable prices.

Intraday B&M Share Chart

B&M Share Price
Price 517.60
Bid 517.40
Ask 517.60
Change -0.60 (-0.12%)
Volume 179,194
Open 522.60
High 523.00
Low 516.60
Prev. Close 518.20

3 Month B&M Share Graph

Currency GBX
Issue Country GB
Shares in Issue 1.00b
Market Capitalisation £5.19b
Market Size 5,000
52 Week High 616.80
52 Week High Date 11-Dec-2023
52 Week Low 454.00
52 Week Low Date 25-May-2023
# Trades 470
Vol. Sold 102,284
Sold Value £531.73k
Vol. Bought 76,906
Bought Value £399.90k
PE Ratio 14.87356
Earnings 34.80
Dividend 16.50
Yield 3.188%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for B&M (BME)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2410:56:43517.60760Buy*517.40517.603,934A Automatic Execution
26-Apr-2410:56:43517.60567Sell*517.60517.802,935A Automatic Execution
26-Apr-2410:56:43517.6076Sell*517.60517.80393.38A Automatic Execution
26-Apr-2410:56:43517.60147Sell*517.60517.80760.87A Automatic Execution
26-Apr-2410:56:43517.60896Sell*517.60517.804,638A Automatic Execution
26-Apr-2410:56:43517.60204Sell*517.60517.801,056A Automatic Execution
26-Apr-2410:54:46517.514409Sell*517.40517.802,117O Ordinary
26-Apr-2410:52:57517.675868Buy*517.40517.80352.02O Ordinary
26-Apr-2410:51:43517.801Buy*517.40517.805.18O Ordinary
Trade was executed as an SI
26-Apr-2410:50:07517.60286Buy*517.40517.601,480A Automatic Execution
View more B&M trades

Directors Deals for B&M (BME)

Announced Traded Action Notifier Price Currency Amount Holding
24-Jan-2423-Jan-24BuyOliver Tant held the position of Independent Non-Executive Director at the time of this trade.Oliver Tant519.40GBX5,00010,000
28-Nov-2327-Nov-23SellMike Schmidt held the position of CFO at the time of this trade.Mike Schmidt547.20GBX17,05523,202
28-Nov-2327-Nov-23Exercise of OptionMike Schmidt held the position of CFO at the time of this trade.Mike Schmidt0.0035,25723,202
16-Feb-2316-Feb-23BuyOliver Tant held the position of Non-Executive Director at the time of this trade.Oliver Tant485.80GBX5,0005,000
10-Jan-2310-Jan-23BuyMike Schmidt held the position of CFO at the time of this trade.Mike Schmidt448.71GBX5,0005,000
View more B&M directors deals
View more B&M share chat
B&M

Reports & Presentations

B&M Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.