- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
B&M Share Price (BME)
BME Share
Price
BME Share
News
BME Share
Chat
BME Share
Trades3,734
BME
Live RNS
BME Share
Charts
BME Level 2
Console
BME Live
Share Price
BME Broker
Ratings
BME Directors
Deals
BME Financial
Diary
BME
Fundamentals
BME Short
Positions2
BME
Media
B&M Information
Share Price Information for B&M (BME)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
527.80
Bid:
526.40
Ask:
527.20
Change:
9.60 (1.85%)
Spread:
0.80 (0.152%)
Open:
522.60
High:
527.80
Low:
511.40
Prev. Close:
518.20
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| B&M Share Price | |
|---|---|
| Price | 527.80 |
| Bid | 526.40 |
| Ask | 527.20 |
| Change | 9.60 (1.85%) |
| Volume | 4,365,241 |
| Open | 522.60 |
| High | 527.80 |
| Low | 511.40 |
| Prev. Close | 518.20 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.00b |
| Market Capitalisation | £5.29b |
| Market Size | 5,000 |
| 52 Week High | 616.80 |
| 52 Week High Date | 11-Dec-2023 |
| 52 Week Low | 454.00 |
| 52 Week Low Date | 25-May-2023 |
| # Trades | 3,734 |
|---|---|
| Vol. Sold | 2,759,498 |
| Sold Value | £14.49m |
| Vol. Bought | 778,685 |
| Bought Value | £4.07m |
| PE Ratio | 15.16667 |
| Earnings | 34.80 |
| Dividend | 16.50 |
| Yield | 3.126% |
Recent Share Trades for B&M (BME)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 18:52:37 | 512.508 | 18 | Unknown* | 526.40 | 527.20 | 92.25 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:52:32 | 521.342 | 195 | Unknown* | 526.40 | 527.20 | 1,017 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:09:24 | 521.571 | 79,569 | Unknown* | 526.40 | 527.20 | 415.01k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:08:58 | 518.198 | 6,412 | Unknown* | 526.40 | 527.20 | 33.23k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:07:28 | 523.472 | 225,581 | Unknown* | 526.40 | 527.20 | 1m | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:58:11 | 518.861 | 2,672 | Unknown* | 526.40 | 527.20 | 13.86k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:57:16 | 526.884 | 28,633 | Unknown* | 526.40 | 527.20 | 150.86k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:57:15 | 518.80 | 14 | Unknown* | 526.40 | 527.20 | 72.63 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:57:15 | 527.80 | 24,261 | Unknown* | 526.40 | 527.20 | 128.05k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:57:15 | 518.80 | 78 | Unknown* | 526.40 | 527.20 | 404.66 | O Ordinary Was reported as OTC |
Directors Deals for B&M (BME)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Jan-24 | 23-Jan-24 | Buy | Oliver Tant held the position of Independent Non-Executive Director at the time of this trade.Oliver Tant | 519.40 | GBX | 5,000 | 10,000 |
| 28-Nov-23 | 27-Nov-23 | Sell | Mike Schmidt held the position of CFO at the time of this trade.Mike Schmidt | 547.20 | GBX | 17,055 | 23,202 |
| 28-Nov-23 | 27-Nov-23 | Exercise of Option | Mike Schmidt held the position of CFO at the time of this trade.Mike Schmidt | 0.00 | 35,257 | 23,202 | |
| 16-Feb-23 | 16-Feb-23 | Buy | Oliver Tant held the position of Non-Executive Director at the time of this trade.Oliver Tant | 485.80 | GBX | 5,000 | 5,000 |
| 10-Jan-23 | 10-Jan-23 | Buy | Mike Schmidt held the position of CFO at the time of this trade.Mike Schmidt | 448.71 | GBX | 5,000 | 5,000 |
Share Discussion for B&M (BME)
B&M
Reports & Presentations
