Exclusive: Life Sciences Investor Briefing - Destiny Pharma #DEST, Shield #STX & Open Orphan #ORPH Watch Now

Pin to quick picksBerkeley Group Share Price (BKG)

Share Price Information for Berkeley Group (BKG)

London Stock Exchange
Share Price: 4,208.00
Bid: 4,205.00
Ask: 4,209.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.10%)
Open: 4,083.00
High: 4,209.00
Low: 4,074.00
Yest. Close: 4,078.00
BKG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Berkeley Group Holdings (The) Plc Ord Shs 5P

Berkeley Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Berkeley Group is part of the Household Utilities sector.

Berkeley Group Holdings (The) Plc Ord Shs 5P is listed on the London Stock Exchange, trading with ticker code BKG. It has a market capitalisation of £5,291m, with approximately 126m shares in issue. Over the last year, Berkeley Group share price has been traded in a range of 1039, hitting a high of 4209, and a low of 3170.
Berkeley Group Share Price
Price 4,208.00
Bid 4,205.00
Ask 4,209.00
Change 0.00 (0.00%)
Volume 678,118
Open 4,083.00
High 4,209.00
Low 4,074.00
Close 4,078.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 126m
Market Capitalisation £5,291m
Market Size 500
52 Week High 4,209.00
52 Week High Date 13-Sep-2019
52 Week Low 3,170.00
52 Week Low Date 04-Dec-2018
# Trades 0
Vol. Sold 227,521
Sold Value £10m
Vol. Bought 436,235
Bought Value £18m
PE Ratio 8.747
Earnings 481.10
Dividend 27.20
Yield 0.646%

Recent Share Trades for Berkeley Group (BKG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-1918:05:334,208.003,497Buy*4,205.004,209.00147.15kO Ordinary
13-Sep-1917:52:144,087.11743Sell*4,205.004,209.001,757O Ordinary
13-Sep-1917:51:064,167.4033,454Sell*4,205.004,209.00143.94kO Ordinary
13-Sep-1917:45:214,187.66956Sell*4,205.004,209.002,345O Ordinary
13-Sep-1917:44:554,141.1132,557Sell*4,205.004,209.00105.89kO Ordinary
13-Sep-1917:37:354,183.572225Sell*4,205.004,209.009,413O Ordinary
13-Sep-1917:37:354,182.02216Sell*4,205.004,209.00669.12O Ordinary
13-Sep-1917:37:344,183.827862Sell*4,205.004,209.0036.06kO Ordinary
13-Sep-1917:37:344,183.727147Sell*4,205.004,209.006,150O Ordinary
13-Sep-1917:36:264,183.49972Sell*4,205.004,209.003,012O Ordinary

Directors Deals for Berkeley Group (BKG)

Trade Date Action Notifier Price Currency Amount Holding
09-Sep-19Sell Robert C G Perrins held the position of CEO at the time of this trade. Robert C G Perrins3,970.43GBX300,0001,060,283
06-Sep-19Sell Veronica Wadley held the position of Non-Executive Director at the time of this trade. Veronica Wadley3,951.28GBX1,5001,500
26-Jul-19Sell Sean Ellis held the position of Executive Director at the time of this trade. Sean Ellis3,896.96GBX31,295264,199
18-Jul-19Sell Anthony W Pidgley held the position of Non-Executive Chairman at the time of this trade. Anthony W Pidgley3,720.00GBX1,000,0003,567,939
12-Jul-19Sell Karl Whiteman held the position of Executive Director at the time of this trade. Karl Whiteman3,817.29GBX31,500224,770
Berkeley Group

Choosing a home is one of the most important decisions of our lives. Come home to Berkeley, and you will be confident that you have made the best decision.

Berkeley Group Home Page

Login to your account

Don't have an account? Click here to register.