Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBerkeley Group Share Price (BKG)

Share Price Information for Berkeley Group (BKG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,598.00
Bid: 4,592.00
Ask: 4,598.00
Change: 42.00 (0.92%)
Spread: 6.00 (0.13%)
Open: 4,484.00
High: 4,625.00
Low: 4,484.00
Yest. Close: 4,556.00
BKG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Berkeley Group Holdings (The) Plc Ord Shs 5P

Berkeley Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Berkeley Group is part of the Household Utilities sector.

Berkeley Group Holdings (The) Plc Ord Shs 5P is listed on the London Stock Exchange, trading with ticker code BKG. It has a market capitalisation of £5,788m, with approximately 126m shares in issue. Over the last year, Berkeley Group share price has been traded in a range of 1504, hitting a high of 4712, and a low of 3208.
Berkeley Group Share Price
Price 4,598.00
Bid 4,592.00
Ask 4,598.00
Change 42.00 (0.92%)
Volume 433,783
Open 4,484.00
High 4,625.00
Low 4,484.00
Close 4,556.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 126m
Market Capitalisation £5,788m
Market Size 500
52 Week High 4,712.00
52 Week High Date 28-Nov-2019
52 Week Low 3,208.00
52 Week Low Date 11-Dec-2018
# Trades 4,679
Vol. Sold 306,626
Sold Value £14m
Vol. Bought 128,038
Bought Value £6m
PE Ratio 9.557
Earnings 481.10
Dividend 27.20
Yield 0.592%

Recent Share Trades for Berkeley Group (BKG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Dec-1917:54:154,598.008,607Buy*4,592.004,598.00395.75kO Ordinary
Delayed publication
09-Dec-1917:20:554,598.003,905Buy*4,592.004,598.00179.55kO Ordinary
Delayed publication
09-Dec-1917:24:274,584.2616,532Sell*4,592.004,598.00757.87kO Ordinary
09-Dec-1917:07:254,597.777,697Buy*4,592.004,598.00353.89kO Ordinary
09-Dec-1916:41:344,568.283-9,963Sell*4,592.004,598.00-455.14kO Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
09-Dec-1916:41:234,568.283-37Sell*4,592.004,598.00-1,690O Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
09-Dec-1916:55:174,564.6965,745Sell*4,592.004,598.00262.24kO Ordinary
09-Dec-1916:54:084,586.042558Sell*4,592.004,598.0025.59kO Ordinary
09-Dec-1916:52:454,570.5521,000Sell*4,592.004,598.0045.71kO Ordinary
09-Dec-1916:41:344,568.2839,963Sell*4,592.004,598.00455.14kO Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Berkeley Group (BKG)

Trade Date Action Notifier Price Currency Amount Holding
15-Oct-19Sell John Armitt held the position of Non-Executive Director at the time of this trade. John Armitt4,395.69GBX2,0006,891
15-Oct-19Sell Anthony W Pidgley held the position of Chairman at the time of this trade. Anthony W Pidgley4,200.00GBX1,000,0002,567,939
13-Sep-19Sell Glyn Barker held the position of Non-Executive Director at the time of this trade. Glyn Barker4,080.79GBX4,08010,300
13-Sep-19Sell Glyn Barker held the position of Non-Executive Director at the time of this trade. Glyn Barker4,160.96GBX1,80210,300
09-Sep-19Sell Robert C G Perrins held the position of CEO at the time of this trade. Robert C G Perrins3,970.43GBX300,0001,060,283
Berkeley Group

Choosing a home is one of the most important decisions of our lives. Come home to Berkeley, and you will be confident that you have made the best decision.

Berkeley Group Home Page

Login to your account

Don't have an account? Click here to register.