Seplat Energy's CEO Roger Brown hosts London Capital Markets Day and focuses the strategy. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBerkeley Group Share Price (BKG)

Share Price Information for Berkeley Group (BKG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,830.00
Bid: 4,829.00
Ask: 4,831.00
Change: -3.00 (-0.06%)
Spread: 2.00 (0.04%)
Open: 4,802.00
High: 4,853.00
Low: 4,791.00
Yest. Close: 4,833.00
BKG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Berkeley Group Holdings (The) Plc Ord Shs 5P

Berkeley Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Berkeley Group is part of the Household Goods sector.

Berkeley Group Holdings (The) Plc Ord Shs 5P is listed on the London Stock Exchange, trading with ticker code BKG. It has a market capitalisation of £5,878m, with approximately 122m shares in issue. Over the last year, Berkeley Group share price has been traded in a range of 1025, hitting a high of 4972, and a low of 3947.
Berkeley Group Share Price
Price 4,830.00
Bid 4,829.00
Ask 4,831.00
Change -3.00 (-0.06%)
Volume 69,156
Open 4,802.00
High 4,853.00
Low 4,791.00
Close 4,833.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 122m
Market Capitalisation £5,878m
Market Size 500
52 Week High 4,972.00
52 Week High Date 23-Jul-2021
52 Week Low 3,947.00
52 Week Low Date 02-Nov-2020
# Trades 2,241
Vol. Sold 29,811
Sold Value £1m
Vol. Bought 37,168
Bought Value £2m
PE Ratio 14.231
Earnings 339.40
Dividend 116.13
Yield 2.404%

Recent Share Trades for Berkeley Group (BKG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Jul-2116:28:484,830.0017Unknown*4,829.004,831.00821.10A Automatic Execution
30-Jul-2116:28:454,831.0018Sell*4,831.004,832.00869.58A Automatic Execution
30-Jul-2116:28:434,832.0014Buy*4,831.004,832.00676.48O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2116:28:434,832.0024Buy*4,831.004,832.001,160O Ordinary
Non protected portfolio
Single protected transaction
30-Jul-2116:28:434,832.001Buy*4,831.004,832.0048.32A Automatic Execution
30-Jul-2116:28:404,832.0011Unknown*4,831.004,833.00531.52A Automatic Execution
30-Jul-2116:28:404,832.0018Buy*4,831.004,832.00869.76A Automatic Execution
30-Jul-2116:28:404,832.0031Sell*4,832.004,833.001,498A Automatic Execution
30-Jul-2116:28:404,832.0018Buy*4,831.004,832.00869.76A Automatic Execution
30-Jul-2116:28:364,831.0018Sell*4,831.004,833.00869.58A Automatic Execution

Directors Deals for Berkeley Group (BKG)

Announced Traded Action Notifier Price Currency Amount Holding
20-Jul-2116-Jul-21Buy Glyn Barker held the position of Non-Executive Chairman at the time of this trade. Glyn Barker4,625.79GBX2,40015,571
19-Jul-2119-Jul-21Buy Robert C G Perrins held the position of CEO at the time of this trade. Robert C G Perrins4,592.35GBX33,5141,224,808
16-Jul-2116-Jul-21Buy Robert C G Perrins held the position of CEO at the time of this trade. Robert C G Perrins4,620.97GBX31,4861,157,780
05-Jul-2102-Jul-21Buy William Jackson held the position of Non-Executive Director at the time of this trade. William Jackson4,711.62GBX14,00014,000
29-Jun-2125-Jun-21Transfer From Paul Vallone held the position of Executive Director at the time of this trade. Paul Vallone0.007,30611,615
Berkeley Group

Choosing a home is one of the most important decisions of our lives. Come home to Berkeley, and you will be confident that you have made the best decision.

Berkeley Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.