Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBerkeley Group Share Price (BKG)

Share Price Information for Berkeley Group (BKG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,479.00
Bid: 4,491.00
Ask: 4,495.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.09%)
Open: 4,521.00
High: 4,559.00
Low: 4,472.00
Yest. Close: 4,508.00
BKG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Berkeley Group Holdings (The) Plc Ord Shs 5P

Berkeley Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Berkeley Group is part of the Household Utilities sector.

Berkeley Group Holdings (The) Plc Ord Shs 5P is listed on the London Stock Exchange, trading with ticker code BKG. It has a market capitalisation of £5,630m, with approximately 126m shares in issue. Over the last year, Berkeley Group share price has been traded in a range of 2521, hitting a high of 5562, and a low of 3041.
Berkeley Group Share Price
Price 4,479.00
Bid 4,491.00
Ask 4,495.00
Change 0.00 (0.00%)
Volume 174,376
Open 4,521.00
High 4,559.00
Low 4,472.00
Close 4,508.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 126m
Market Capitalisation £5,630m
Market Size 500
52 Week High 5,562.00
52 Week High Date 19-Feb-2020
52 Week Low 3,041.00
52 Week Low Date 16-Mar-2020
# Trades 0
Vol. Sold 116,321
Sold Value £5m
Vol. Bought 55,438
Bought Value £2m
PE Ratio 13.786
Earnings 324.90
Dividend 99.32
Yield 2.217%

Recent Share Trades for Berkeley Group (BKG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-Aug-2017:26:274,481.275650Sell*4,491.004,495.0029.13kO Ordinary
Delayed publication
10-Aug-2016:18:414,507.654341Buy*4,491.004,495.0015.37kO Ordinary
Delayed publication
10-Aug-2017:47:574,499.3015Buy*4,491.004,495.00674.90O Ordinary
Delayed publication
10-Aug-2018:01:554,479.0039Sell*4,491.004,495.001,747O Ordinary
Delayed publication
10-Aug-2011:48:324,492.36779Sell*4,491.004,495.003,549O Ordinary
Delayed publication
10-Aug-2017:48:414,475.60512Sell*4,491.004,495.00537.07O Ordinary
Delayed publication
10-Aug-2018:01:474,479.00113Sell*4,491.004,495.005,061O Ordinary
10-Aug-2017:49:114,475.955156Sell*4,491.004,495.006,982O Ordinary
10-Aug-2017:47:304,544.001Buy*4,491.004,495.0045.44O Ordinary
10-Aug-2017:39:274,489.8225,524Sell*4,491.004,495.00248.02kO Ordinary

Directors Deals for Berkeley Group (BKG)

Trade Date Action Notifier Price Currency Amount Holding
14-Apr-20Buy Rachel Downey held the position of Non-Executive Director at the time of this trade. Rachel Downey4,003.94GBX1,2900
12-Mar-20Buy Veronica Wadley held the position of Non-Executive Director at the time of this trade. Veronica Wadley3,783.00GBX5002,000
12-Mar-20Buy Glyn Barker held the position of Non-Executive Director at the time of this trade. Glyn Barker3,768.00GBX1,00113,171
12-Mar-20Buy Glyn Barker held the position of Non-Executive Director at the time of this trade. Glyn Barker3,616.00GBX57013,171
12-Mar-20Buy Glyn Barker held the position of Non-Executive Director at the time of this trade. Glyn Barker3,748.00GBX1,30011,600
Berkeley Group

Choosing a home is one of the most important decisions of our lives. Come home to Berkeley, and you will be confident that you have made the best decision.

Berkeley Group Home Page

Login to your account

Don't have an account? Click here to register.