Bh Macro Usd Share Price | |
---|---|
Price | 3.68 |
Bid | 3.66 |
Ask | 3.68 |
Change | -0.04 (-1.08%) |
Volume | 57,494 |
Open | 3.68 |
High | 3.68 |
Low | 3.66 |
Prev. Close | 3.72 |
Currency | USD |
---|---|
Issue Country | GG |
Shares in Issue | 386.70m |
Market Capitalisation | $1.42b |
Market Size | 1,000 |
52 Week High | 4.30 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 3.34 |
52 Week Low Date | 05-Apr-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 3,505 |
Sold Value | $12.87k |
Vol. Bought | 3,704 |
Bought Value | $13.63k |
PE Ratio | 19.54141 |
Earnings | 0.188318 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:35:27 | 3.68 | 212 | Buy* | 3.66 | 3.68 | 780.16 | UT Uncrossing Trade |
24-May-24 | 16:27:45 | 3.68 | 1,500 | Sell* | 3.68 | 3.72 | 5,520 | A Automatic Execution |
24-May-24 | 15:16:21 | 3.6606 | 4 | Sell* | 3.66 | 3.72 | 14.64 | O Ordinary |
24-May-24 | 09:38:30 | 3.66 | 18,535 | Unknown* | 3.64 | 3.70 | 67.84k | O Ordinary Delayed publication |
24-May-24 | 08:13:02 | 3.62 | 31,750 | Unknown* | 3.64 | 3.70 | 114.94k | O Ordinary Delayed publication |
24-May-24 | 09:38:37 | 3.66 | 1,500 | Sell* | 3.66 | 3.72 | 5,490 | A Automatic Execution |
24-May-24 | 09:10:23 | 3.68 | 501 | Sell* | 3.68 | 3.72 | 1,844 | A Automatic Execution |
24-May-24 | 08:50:38 | 3.68 | 1,999 | Buy* | 3.66 | 3.68 | 7,356 | A Automatic Execution |
24-May-24 | 08:00:05 | 3.68 | 1,493 | Buy* | 3.54 | 3.68 | 5,494 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Mar-14 | 31-Dec-13 | Notification of Holding | Anthony Hall held the position of Non-Executive Director at the time of this trade.Anthony Hall | 0.00 | 0 | 9,017 |