Baillie Gifford Shin Nippon PLC Share Price | |
---|---|
Price | 113.00 |
Bid | 113.00 |
Ask | 113.40 |
Change | 1.40 (1.25%) |
Volume | 1,741,239 |
Open | 110.40 |
High | 113.20 |
Low | 110.40 |
Prev. Close | 111.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 301.53m |
Market Capitalisation | £340.73m |
Market Size | 7,500 |
52 Week High | 149.60 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 110.40 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 175 |
---|---|
Vol. Sold | 528,814 |
Sold Value | £594.33k |
Vol. Bought | 611,993 |
Bought Value | £690.54k |
PE Ratio | -4.314624 |
Earnings | -26.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:37:45 | 112.96 | 600,000 | Unknown* | 113.00 | 113.40 | 677.76k | O Ordinary Delayed publication |
26-Apr-24 | 17:19:48 | 112.599 | 432 | Unknown* | 113.00 | 113.40 | 486.43 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:35:02 | 113.00 | 379,586 | Buy* | 113.00 | 113.40 | 428.93k | UT Uncrossing Trade |
26-Apr-24 | 16:29:21 | 113.20 | 739 | Buy* | 113.00 | 113.20 | 836.55 | A Automatic Execution |
26-Apr-24 | 16:29:21 | 113.20 | 4,807 | Buy* | 113.00 | 113.20 | 5,442 | A Automatic Execution |
26-Apr-24 | 16:29:21 | 113.20 | 398 | Buy* | 113.00 | 113.20 | 450.54 | A Automatic Execution |
26-Apr-24 | 16:29:21 | 113.20 | 280 | Buy* | 113.00 | 113.20 | 316.96 | A Automatic Execution |
26-Apr-24 | 16:26:12 | 112.80 | 1,115 | Sell* | 112.60 | 113.20 | 1,258 | A Automatic Execution |
26-Apr-24 | 16:26:12 | 112.80 | 3,000 | Sell* | 112.80 | 113.20 | 3,384 | A Automatic Execution |
26-Apr-24 | 16:26:06 | 113.00 | 284 | Buy* | 112.80 | 113.00 | 320.92 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 03-Apr-24 | Buy | Jamie Skinner held the position of Chairman at the time of this trade.Jamie Skinner | 118.00 | GBX | 32,500 | 50,000 |
25-Mar-24 | 25-Mar-24 | Buy | Kevin Troup held the position of Independent Non-Executive Director at the time of this trade.Kevin Troup | 122.55 | GBX | 10,000 | 40,000 |
27-Nov-23 | 27-Nov-23 | Buy | Sethu Vijayakumar held the position of Senior Independent Director at the time of this trade.Sethu Vijayakumar | 124.76 | GBX | 4,000 | 14,000 |
26-Sep-23 | 26-Sep-23 | Buy | Sethu Vijayakumar held the position of Senior Independent Director at the time of this trade.Sethu Vijayakumar | 129.81 | GBX | 10,000 | 10,000 |
13-Jun-23 | 12-Jun-23 | Buy | Abigail Rotheroe held the position of Non-Executive Director at the time of this trade.Abigail Rotheroe | 146.36 | GBX | 10,189 | 10,189 |