- Home
- Share Prices
- AQSE Share Prices
- Share Chat
- FX
- News
- Blogs
- RNS
- Media
- Brokers
- Finance Tools
- Members
BGS Share
Price
BGS Share
News
BGS Share
Chat
BGS Share
Trades470
BGS
Live RNS1
BGS Share
Charts
BGS Level 2
Console
BGS Live
Share Price
BGS Broker
Ratings
BGS Directors
Deals
BGS Financial
Diary
BGS
Fundamentals
BGS Short
Positions
BGS
Media
BGS Information
Share Price Information for Baillie Gifford Shin Nippon PLC (BGS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
243.00
Bid:
243.00
Ask:
243.50
Change:
-1.50
(-0.61%)
Spread:
0.50 (0.21%)
Open:
246.50
High:
246.50
Low:
235.00
Yest. Close:
244.50
Last checked at -
Last checked at 
Baillie Gifford Shin Nippon is an Investment Trust
To pursue long term capital growth through investment principally in small Japanese companies.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Baillie Gifford Shin Nippon PLC Share Price | |
|---|---|
| Price | 243.00 |
| Bid | 243.00 |
| Ask | 243.50 |
| Change | -1.50 (-0.61%) |
| Volume | 2,069,569 |
| Open | 246.50 |
| High | 246.50 |
| Low | 235.00 |
| Close | 244.50 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 301m |
| Market Capitalisation | £731m |
| Market Size | 7,500 |
| 52 Week High | 274.50 |
| 52 Week High Date | 09-Nov-2020 |
| 52 Week Low | 105.80 |
| 52 Week Low Date | 16-Mar-2020 |
| # Trades | 470 |
|---|---|
| Vol. Sold | 659,475 |
| Sold Value | £2m |
| Vol. Bought | 557,425 |
| Bought Value | £1m |
| PE Ratio | 17.545 |
| Earnings | 13.85 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Baillie Gifford Shin Nippon PLC (BGS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jan-21 | 15:03:34 | 243.24 | 822 | Sell* | 243.00 | 243.50 | 1,999 | O Ordinary |
| 22-Jan-21 | 15:03:25 | 243.2374 | 818 | Sell* | 243.00 | 243.50 | 1,990 | O Ordinary |
| 22-Jan-21 | 15:01:57 | 243.005 | 1,000 | Sell* | 243.00 | 243.50 | 2,430 | O Ordinary |
| 22-Jan-21 | 15:01:50 | 243.00 | 217 | Sell* | 243.00 | 243.50 | 527.31 | A Automatic Execution |
| 22-Jan-21 | 15:01:29 | 243.24 | 5,144 | Sell* | 243.00 | 243.50 | 12.51k | O Ordinary |
| 22-Jan-21 | 15:00:31 | 243.00 | 381 | Sell* | 243.00 | 243.50 | 925.83 | A Automatic Execution |
| 22-Jan-21 | 14:54:17 | 243.50 | 8 | Buy* | 243.00 | 243.50 | 19.48 | O Ordinary |
| 22-Jan-21 | 14:51:55 | 243.00 | 2,434 | Sell* | 243.00 | 243.50 | 5,915 | O Ordinary |
| 22-Jan-21 | 14:51:41 | 243.00 | 3 | Sell* | 243.00 | 243.50 | 7.29 | O Ordinary |
| 22-Jan-21 | 14:48:24 | 243.2374 | 40 | Sell* | 243.00 | 243.50 | 97.29 | O Ordinary |
Directors Deals for Baillie Gifford Shin Nippon PLC (BGS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Mar-20 | 19-Mar-20 | Buy | Simon Somerville held the position of Non-Executive Director at the time of this trade. Simon Somerville | 107.90 | GBX | 5,000 | 60,000 |
| 17-Mar-20 | 17-Mar-20 | Buy | Simon Somerville held the position of Non-Executive Director at the time of this trade. Simon Somerville | 112.12 | GBX | 5,000 | 65,000 |
| 17-Mar-20 | 17-Mar-20 | Buy | Kevin Troup held the position of Non-Executive Director at the time of this trade. Kevin Troup | 112.13 | GBX | 20,000 | 20,000 |
| 08-Jul-19 | 05-Jul-19 | Buy | Michael Neil Donaldson held the position of Chairman at the time of this trade. Michael Neil Donaldson | 192.80 | GBX | 774 | 88,356 |
| 10-Jun-19 | 07-Jun-19 | Buy | Michael Neil Donaldson held the position of Chairman at the time of this trade. Michael Neil Donaldson | 180.25 | GBX | 828 | 88,356 |
Share Discussion for Baillie Gifford Shin Nippon PLC (BGS)
- You must have an account to view chat. Click here to register or here to login.
Baillie Gifford Shin Nippon PLC
Baillie Gifford was founded in 1908 and is an independent investment manager, managing pension funds, investment trusts, unit trusts and ISAs.
