Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksBaillie Gifford Shin Nippon PLC Share Price (BGS)

Share Price Information for Baillie Gifford Shin Nippon PLC (BGS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 243.00
Bid: 243.00
Ask: 243.50
Change: -1.50 (-0.61%)
Spread: 0.50 (0.21%)
Open: 246.50
High: 246.50
Low: 235.00
Yest. Close: 244.50
BGS Live PriceLast checked at -
Baillie Gifford Shin Nippon is an Investment Trust

To pursue long term capital growth through investment principally in small Japanese companies.

Find out More

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Baillie Gifford Shin Nippon Plc Ord 2P

Baillie Gifford Shin Nippon PLC is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Baillie Gifford Shin Nippon PLC is part of the Alternative Investment Instruments sector.

Baillie Gifford Shin Nippon Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code BGS. It has a market capitalisation of £731m, with approximately 301m shares in issue. Over the last year, Baillie Gifford Shin Nippon PLC share price has been traded in a range of 168.7, hitting a high of 274.5, and a low of 105.8.
Baillie Gifford Shin Nippon PLC Share Price
Price 243.00
Bid 243.00
Ask 243.50
Change -1.50 (-0.61%)
Volume 2,069,569
Open 246.50
High 246.50
Low 235.00
Close 244.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 301m
Market Capitalisation £731m
Market Size 7,500
52 Week High 274.50
52 Week High Date 09-Nov-2020
52 Week Low 105.80
52 Week Low Date 16-Mar-2020
# Trades 470
Vol. Sold 659,475
Sold Value £2m
Vol. Bought 557,425
Bought Value £1m
PE Ratio 17.545
Earnings 13.85
Dividend 0.00
Yield 0.00%

Recent Share Trades for Baillie Gifford Shin Nippon PLC (BGS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2115:03:34243.24822Sell*243.00243.501,999O Ordinary
22-Jan-2115:03:25243.2374818Sell*243.00243.501,990O Ordinary
22-Jan-2115:01:57243.0051,000Sell*243.00243.502,430O Ordinary
22-Jan-2115:01:50243.00217Sell*243.00243.50527.31A Automatic Execution
22-Jan-2115:01:29243.245,144Sell*243.00243.5012.51kO Ordinary
22-Jan-2115:00:31243.00381Sell*243.00243.50925.83A Automatic Execution
22-Jan-2114:54:17243.508Buy*243.00243.5019.48O Ordinary
22-Jan-2114:51:55243.002,434Sell*243.00243.505,915O Ordinary
22-Jan-2114:51:41243.003Sell*243.00243.507.29O Ordinary
22-Jan-2114:48:24243.237440Sell*243.00243.5097.29O Ordinary

Directors Deals for Baillie Gifford Shin Nippon PLC (BGS)

Announced Traded Action Notifier Price Currency Amount Holding
19-Mar-2019-Mar-20Buy Simon Somerville held the position of Non-Executive Director at the time of this trade. Simon Somerville107.90GBX5,00060,000
17-Mar-2017-Mar-20Buy Simon Somerville held the position of Non-Executive Director at the time of this trade. Simon Somerville112.12GBX5,00065,000
17-Mar-2017-Mar-20Buy Kevin Troup held the position of Non-Executive Director at the time of this trade. Kevin Troup112.13GBX20,00020,000
08-Jul-1905-Jul-19Buy Michael Neil Donaldson held the position of Chairman at the time of this trade. Michael Neil Donaldson192.80GBX77488,356
10-Jun-1907-Jun-19Buy Michael Neil Donaldson held the position of Chairman at the time of this trade. Michael Neil Donaldson180.25GBX82888,356
  • You must have an account to view chat. Click here to register or here to login.
Baillie Gifford Shin Nippon PLC

Baillie Gifford was founded in 1908 and is an independent investment manager, managing pension funds, investment trusts, unit trusts and ISAs.

Baillie Gifford Shin Nippon PLC Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.