Baillie Gifford Shin Nippon PLC Share Price | |
---|---|
Price | 111.60 |
Bid | 111.00 |
Ask | 111.80 |
Change | -1.00 (-0.89%) |
Volume | 1,260,133 |
Open | 111.40 |
High | 112.20 |
Low | 110.80 |
Prev. Close | 112.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 301.53m |
Market Capitalisation | £336.51m |
Market Size | 7,500 |
52 Week High | 149.60 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 110.40 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 204 |
---|---|
Vol. Sold | 443,747 |
Sold Value | £494.62k |
Vol. Bought | 680,077 |
Bought Value | £758.93k |
PE Ratio | -4.261168 |
Earnings | -26.19 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 17:25:54 | 111.599 | 19,134 | Unknown* | 111.00 | 111.80 | 21.35k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:19:08 | 111.955 | 90,100 | Unknown* | 111.00 | 111.80 | 100.87k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:09:14 | 111.798 | 689 | Unknown* | 111.00 | 111.80 | 770.29 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:55:33 | 111.606 | 4,839 | Unknown* | 111.00 | 111.80 | 5,401 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:35:19 | 111.60 | 193,061 | Buy* | 111.00 | 111.80 | 215.46k | UT Uncrossing Trade |
25-Apr-24 | 16:25:43 | 111.60 | 24,871 | Sell* | 111.60 | 111.80 | 27.76k | A Automatic Execution |
25-Apr-24 | 16:25:43 | 111.60 | 129 | Sell* | 111.60 | 111.80 | 143.96 | A Automatic Execution |
25-Apr-24 | 16:21:56 | 111.7056 | 123 | Buy* | 111.60 | 111.80 | 137.40 | O Ordinary |
25-Apr-24 | 16:20:21 | 112.00 | 56,449 | Buy* | 111.20 | 112.00 | 63.22k | A Automatic Execution |
25-Apr-24 | 16:20:21 | 112.00 | 5,562 | Buy* | 111.20 | 112.00 | 6,229 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
05-Apr-24 | 03-Apr-24 | Buy | Jamie Skinner held the position of Chairman at the time of this trade.Jamie Skinner | 118.00 | GBX | 32,500 | 50,000 |
25-Mar-24 | 25-Mar-24 | Buy | Kevin Troup held the position of Independent Non-Executive Director at the time of this trade.Kevin Troup | 122.55 | GBX | 10,000 | 40,000 |
27-Nov-23 | 27-Nov-23 | Buy | Sethu Vijayakumar held the position of Senior Independent Director at the time of this trade.Sethu Vijayakumar | 124.76 | GBX | 4,000 | 14,000 |
26-Sep-23 | 26-Sep-23 | Buy | Sethu Vijayakumar held the position of Senior Independent Director at the time of this trade.Sethu Vijayakumar | 129.81 | GBX | 10,000 | 10,000 |
13-Jun-23 | 12-Jun-23 | Buy | Abigail Rotheroe held the position of Non-Executive Director at the time of this trade.Abigail Rotheroe | 146.36 | GBX | 10,189 | 10,189 |