The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBeowulf Share Price (BEM)

Share Price Information for Beowulf (BEM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.725
Bid: 0.65
Ask: 0.80
Change: -0.025 (-3.33%)
Spread: 0.15 (23.077%)
Open: 0.725
High: 0.725
Low: 0.725
Prev. Close: 0.75
BEM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Beowulf Mining Plc Ord 0.1p

Beowulf is listed in the FTSE AIM All-Share index.

Beowulf is listed in the Industrial Metals sector.

Beowulf Mining Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code BEM.L. It has a market capitalisation of £14.08m, with approximately 1.94b shares in issue. Over the last year, Beowulf share price has been traded in a range of 1.90, hitting a high of 2.50, and a low of 0.60.

Beowulf Share Price
Price 0.725
Bid 0.65
Ask 0.80
Change -0.025 (-3.33%)
Volume 617,004
Open 0.725
High 0.725
Low 0.725
Prev. Close 0.75
Currency GBX
Issue Country GB
Shares in Issue 1.94b
Market Capitalisation £14.08m
Market Size 100,000
52 Week High 2.50
52 Week High Date 29-Jan-2024
52 Week Low 0.60
52 Week Low Date 25-Apr-2024
# Trades 20
Vol. Sold 573,570
Sold Value £4.03k
Vol. Bought 43,434
Bought Value £N/A
PE Ratio -2.788462
Earnings -0.26
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Beowulf (BEM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:08:170.65248,543Sell*0.650.80316.50O Ordinary
07-May-2414:26:000.6512,678Sell*0.650.8017.43O Ordinary
07-May-2414:04:100.80125Buy*0.650.801.00O Ordinary
Trade was executed as an SI
07-May-2414:04:100.8012,500Buy*0.650.80100.00O Ordinary
Trade was executed as an SI
07-May-2414:04:100.65244Sell*0.650.801.59O Ordinary
Trade was executed as an SI
07-May-2414:04:100.80125Buy*0.650.801.00O Ordinary
Trade was executed as an SI
07-May-2414:04:100.806,689Buy*0.650.8053.51O Ordinary
Trade was executed as an SI
07-May-2414:04:100.65257Sell*0.650.801.67O Ordinary
Trade was executed as an SI
07-May-2414:04:100.65213Sell*0.650.801.38O Ordinary
Trade was executed as an SI
07-May-2414:04:100.806,000Buy*0.650.8048.00O Ordinary
Trade was executed as an SI

Directors Deals for Beowulf (BEM)

Announced Traded Action Notifier Price Currency Amount Holding
21-Apr-2221-Apr-22BuyKurt Budge held the position of CEO at the time of this trade.Kurt Budge6.91GBX590,0005,957,997
21-Apr-2221-Apr-22SellKurt Budge held the position of CEO at the time of this trade.Kurt Budge6.90GBX590,0005,957,997
08-Jul-2106-Jul-21Exercise of OptionKurt Budge held the position of CEO at the time of this trade.Kurt Budge1.66GBX3,535,4125,957,997
08-Jul-2107-Jul-21SellKurt Budge held the position of CEO at the time of this trade.Kurt Budge3.55GBX900,0005,957,997
31-Dec-2031-Dec-20Notification of HoldingChristopher Davies held the position of Non-Executive Director at the time of this trade.Christopher Davies0.00088,800

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.