To provide Shareholders with capital growth and income over the long term, through investment in listed or quoted global healthcare companies.
Find out MoreBellevue Health Share Price | |
---|---|
Price | 142.20 |
Bid | 141.80 |
Ask | 142.40 |
Change | 0.60 (0.42%) |
Volume | 1,707,314 |
Open | 141.00 |
High | 142.60 |
Low | 140.00 |
Prev. Close | 141.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 462.29m |
Market Capitalisation | £657.37m |
Market Size | 15,000 |
52 Week High | 159.40 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 119.40 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 184 |
---|---|
Vol. Sold | 616,472 |
Sold Value | £868.67k |
Vol. Bought | 583,741 |
Bought Value | £825.47k |
PE Ratio | -6.446056 |
Earnings | -22.06 |
Dividend | 6.23 |
Yield | 4.381% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:04 | 142.20 | 34,748 | Buy* | 141.80 | 142.40 | 49.41k | UT Uncrossing Trade |
01-May-24 | 16:11:23 | 142.099 | 6,800 | Sell* | 141.80 | 142.40 | 9,663 | O Ordinary |
01-May-24 | 16:11:03 | 141.80 | 45 | Sell* | 141.80 | 142.40 | 63.81 | A Automatic Execution |
01-May-24 | 16:11:03 | 141.80 | 3,042 | Sell* | 141.80 | 142.40 | 4,314 | A Automatic Execution |
01-May-24 | 16:11:03 | 142.00 | 2,866 | Sell* | 141.60 | 142.60 | 4,070 | A Automatic Execution |
01-May-24 | 16:11:03 | 142.00 | 6,000 | Sell* | 142.00 | 142.60 | 8,520 | A Automatic Execution |
01-May-24 | 16:11:03 | 142.00 | 3,965 | Sell* | 142.00 | 142.60 | 5,630 | A Automatic Execution |
01-May-24 | 16:11:03 | 142.00 | 1,586 | Sell* | 142.00 | 142.60 | 2,252 | A Automatic Execution |
01-May-24 | 16:11:03 | 142.00 | 20,387 | Sell* | 142.00 | 142.60 | 28.95k | A Automatic Execution |
01-May-24 | 16:10:39 | 142.299 | 9,000 | Sell* | 142.00 | 142.60 | 12.81k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 28-Mar-24 | Buy | Randeep Singh Grewal held the position of Chairman at the time of this trade.Randeep Singh Grewal | 154.80 | GBX | 62,874 | 165,090 |
03-Apr-24 | 02-Apr-24 | Buy | Randeep Singh Grewal held the position of Chairman at the time of this trade.Randeep Singh Grewal | 153.91 | GBX | 324 | 165,090 |
03-Apr-24 | 28-Mar-24 | Sell | Randeep Singh Grewal held the position of Chairman at the time of this trade.Randeep Singh Grewal | 154.80 | GBX | 63,198 | 165,090 |
28-Mar-24 | 27-Mar-24 | Buy | Tony Young held the position of Independent Non-Executive Director at the time of this trade.Tony Young | 151.44 | GBX | 2,843 | 37,587 |
28-Mar-24 | 27-Mar-24 | Buy | Kate Bolsover held the position of Independent Non-Executive Director at the time of this trade.Kate Bolsover | 151.44 | GBX | 2,843 | 31,791 |