Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBakkavor Share Price (BAKK)

Share Price Information for Bakkavor (BAKK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 73.90
Bid: 73.90
Ask: 75.40
Change: 0.00 (0.00%)
Spread: 1.50 (2.03%)
Open: 67.30
High: 76.50
Low: 65.90
Yest. Close: 70.00
BAKK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bakkavor Group Plc Ord 2P

Bakkavor is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Bakkavor is part of the Food Products sector.

Bakkavor Group Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code BAKK. It has a market capitalisation of £428m, with approximately 579m shares in issue. Over the last year, Bakkavor share price has been traded in a range of 102.6, hitting a high of 160.6, and a low of 58.
Bakkavor Share Price
Price 73.90
Bid 73.90
Ask 75.40
Change 0.00 (0.00%)
Volume 346,233
Open 67.30
High 76.50
Low 65.90
Close 70.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 579m
Market Capitalisation £428m
Market Size 5,000
52 Week High 160.60
52 Week High Date 13-Dec-2019
52 Week Low 58.00
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 234,067
Sold Value £172.98k
Vol. Bought 109,934
Bought Value £81.24k
PE Ratio 11.547
Earnings 6.40
Dividend 4.00
Yield 5.413%

Recent Share Trades for Bakkavor (BAKK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2015:36:0873.49324,499Sell*73.9075.403,306O Ordinary
22-May-2015:35:2173.9033,813Sell*73.9075.4024.99kO Ordinary
22-May-2015:31:1673.90155Sell*73.9075.40114.55A Automatic Execution
22-May-2015:27:3172.793719,310Sell*74.3075.4014.06kO Ordinary
22-May-2015:25:4374.30944Sell*74.3075.60701.39A Automatic Execution
22-May-2015:25:3774.102,496Sell*74.0076.201,850A Automatic Execution
22-May-2015:25:3774.10432Buy*74.0074.10320.11A Automatic Execution
22-May-2015:25:3774.102,003Sell*74.1075.501,484A Automatic Execution
22-May-2015:20:0674.207,165Sell*74.3075.505,316O Ordinary
22-May-2014:49:2673.00732Sell*73.0073.20534.36A Automatic Execution

Directors Deals for Bakkavor (BAKK)

Trade Date Action Notifier Price Currency Amount Holding
17-Nov-17Buy Simon Burke held the position of Non-Executive Chairman at the time of this trade. Simon Burke189.75GBX50,00050,000
16-Nov-17Notification of Holding Lydur Gudmundsson held the position of Non-Executive Director at the time of this trade. Lydur Gudmundsson0.000145,333,130
16-Nov-17Notification of Holding Agust Gudmundsson held the position of CEO at the time of this trade. Agust Gudmundsson0.000145,333,130

Login to your account

Don't have an account? Click here to register.