Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBakkavor Share Price (BAKK)

Share Price Information for Bakkavor (BAKK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 94.20
Bid: 89.20
Ask: 95.90
Change: 0.00 (0.00%)
Spread: 6.70 (7.51%)
Open: 94.20
High: 0.00
Low: 0.00
Prev. Close: 94.20
BAKK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bakkavor Group Plc Ord 2P

Bakkavor is listed in the FTSE All-Share, FTSE Small Cap indices.

Bakkavor is part of the Food Products sector.

Bakkavor Group Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code BAKK. It has a market capitalisation of £546m, with approximately 579m shares in issue. Over the last year, Bakkavor share price has been traded in a range of 51.9, hitting a high of 141, and a low of 89.1.
Bakkavor Share Price
Price 94.20
Bid 89.20
Ask 95.90
Change 0.00 (0.00%)
Volume 7,896
Open 94.20
High 0.00
Low 0.00
Prev. Close 94.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 579m
Market Capitalisation £546m
Market Size 5,000
52 Week High 141.00
52 Week High Date 01-Oct-2021
52 Week Low 89.10
52 Week Low Date 01-Jul-2022
# Trades 7
Vol. Sold 2,500
Sold Value £2,272.00
Vol. Bought 5,396
Bought Value £4,997.88
PE Ratio 9.612
Earnings 9.80
Dividend 6.64
Yield 7.049%
Great for
Mobile app experience
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Bakkavor (BAKK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Jul-2211:09:0290.882,500Sell*89.2095.902,272O Ordinary
06-Jul-2210:00:0395.902Buy*89.4095.901.92O Ordinary
06-Jul-2210:00:0395.901Buy*89.4095.900.96O Ordinary
06-Jul-2210:00:0395.905Buy*89.4095.904.80O Ordinary
06-Jul-2209:47:3392.6175,388Buy*89.2095.904,990O Ordinary
05-Jul-2217:36:2493.207169Unknown*0.000.00157.52O Ordinary
Delayed publication
Historical
05-Jul-2217:38:2094.201401Unknown*0.000.00377.75O Ordinary
Delayed publication
Historical

Directors Deals for Bakkavor (BAKK)

Announced Traded Action Notifier Price Currency Amount Holding
27-May-2226-May-22Buy Jane Ann Lodge held the position of Independent Non-Executive Director at the time of this trade. Jane Ann Lodge100.00GBX50,00050,000
25-May-2220-May-22Buy Lydur Gudmundsson held the position of Non-Executive Director at the time of this trade. Lydur Gudmundsson100.48GBX200,000142,303,505
12-Apr-2209-Apr-22Transfer From Ben Waldron held the position of CFO at the time of this trade. Ben Waldron0.0053,52253,522
26-Dec-2026-Dec-20Notification of Holding Lydur Gudmundsson held the position of Non-Executive Director at the time of this trade. Lydur Gudmundsson0.000142,103,505
26-Dec-2026-Dec-20Notification of Holding Simon Burke held the position of Non-Executive Chairman at the time of this trade. Simon Burke0.00050,000
Bakkavor

Bakkavor is a leading global provider of fresh prepared foods with manufacturing sites in the UK, US and China. The company was founded by Agust and Lydur Gudmundsson in 1986.

Bakkavor Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.