Less Ads, More Data, More Tools Register for FREE

Bakkavor Share Price (BAKK)

BAKK Information

Buy BAKK Shares
Add BAKK to Watchlist
Add BAKK to Alert
Add BAKK to myTerminal

Share Price Information for Bakkavor (BAKK)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 73.90

Bid: 73.90

Ask: 75.40

Change: 0.00 (0.00%)

Spread: 1.50 (2.03%)

Open: 67.30

High: 76.50

Low: 65.90

Yest. Close: 70.00

BAKK Live Price

Last checked at -

Intraday Bakkavor Share Chart

Bakkavor Share Price
Price	73.90
Bid	73.90
Ask	75.40
Change	0.00 (0.00%)
Volume	346,233
Open	67.30
High	76.50
Low	65.90
Close	70.00
Currency	GBX

3 Month Bakkavor Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	579m
Market Capitalisation	£428m
Market Size	5,000
52 Week High	160.60
52 Week High Date	13-Dec-2019
52 Week Low	58.00
52 Week Low Date	19-Mar-2020

# Trades	0
Vol. Sold	234,067
Sold Value	£172.98k
Vol. Bought	109,934
Bought Value	£81.24k
PE Ratio	11.547
Earnings	6.40
Dividend	4.00
Yield	5.413%

London South East Users info for Bakkavor

Users who watch BAKK also watch: Lloyds Grp., Bp, Taylor Wimpey, Dixons Carpho, Royal Bank Scot, Itv, Vodafone Grp., Legal&gen., Bt Group, Glencore

Users who hold BAKK also hold: Omega Dia, Barclays, Glencore, Bidstack Group, Puretech, Legal&gen., Hiscox, Oxford Biomed., Barratt Devel., Taylor Wimpey

Recent Share Trades for Bakkavor (BAKK)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-20	15:36:08	73.4932	4,499	Sell*	73.90	75.40	3,306	O Ordinary
22-May-20	15:35:21	73.90	33,813	Sell*	73.90	75.40	24.99k	O Ordinary
22-May-20	15:31:16	73.90	155	Sell*	73.90	75.40	114.55	A Automatic Execution
22-May-20	15:27:31	72.7937	19,310	Sell*	74.30	75.40	14.06k	O Ordinary
22-May-20	15:25:43	74.30	944	Sell*	74.30	75.60	701.39	A Automatic Execution
22-May-20	15:25:37	74.10	2,496	Sell*	74.00	76.20	1,850	A Automatic Execution
22-May-20	15:25:37	74.10	432	Buy*	74.00	74.10	320.11	A Automatic Execution
22-May-20	15:25:37	74.10	2,003	Sell*	74.10	75.50	1,484	A Automatic Execution
22-May-20	15:20:06	74.20	7,165	Sell*	74.30	75.50	5,316	O Ordinary
22-May-20	14:49:26	73.00	732	Sell*	73.00	73.20	534.36	A Automatic Execution

View more Bakkavor trades

Directors Deals for Bakkavor (BAKK)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
17-Nov-17	Buy	Simon Burke held the position of Non-Executive Chairman at the time of this trade. Simon Burke	189.75	GBX	50,000	50,000
16-Nov-17	Notification of Holding	Lydur Gudmundsson held the position of Non-Executive Director at the time of this trade. Lydur Gudmundsson	0.00		0	145,333,130
16-Nov-17	Notification of Holding	Agust Gudmundsson held the position of CEO at the time of this trade. Agust Gudmundsson	0.00		0	145,333,130

View more Bakkavor directors deals

View more Bakkavor share chat