Bakkavor Share Price (BAKK)
BAKK Share
BAKK Share
BAKK Share
BAKK Share
BAKK
BAKK Share
BAKK Level 2
BAKK Live
BAKK Broker
BAKK Directors
BAKK Financial
BAKK
BAKK Short
BAKK
Last checked at -
| Bakkavor Share Price | |
|---|---|
| Price | 118.20 |
| Bid | 116.60 |
| Ask | 118.80 |
| Change | 1.60 (1.37%) |
| Volume | 71,894 |
| Open | 118.80 |
| High | 119.00 |
| Low | 116.60 |
| Close | 116.60 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 579m |
| Market Capitalisation | £685m |
| Market Size | 5,000 |
| 52 Week High | 173.20 |
| 52 Week High Date | 27-Sep-2018 |
| 52 Week Low | 91.50 |
| 52 Week Low Date | 15-Aug-2019 |
| # Trades | 191 |
|---|---|
| Vol. Sold | 20,756 |
| Sold Value | £24.53k |
| Vol. Bought | 51,138 |
| Bought Value | £60.45k |
| PE Ratio | 10.190 |
| Earnings | 11.60 |
| Dividend | 4.00 |
| Yield | 3.384% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Sep-19 | 16:35:22 | 118.20 | 18,671 | Buy* | 117.80 | 118.20 | 22.07k | UT Uncrossing Trade |
| 16-Sep-19 | 16:29:58 | 116.60 | 520 | Sell* | 116.60 | 118.80 | 606.32 | A Automatic Execution |
| 16-Sep-19 | 16:29:57 | 117.00 | 250 | Sell* | 116.60 | 119.00 | 292.50 | A Automatic Execution |
| 16-Sep-19 | 16:29:56 | 117.60 | 156 | Sell* | 117.00 | 119.00 | 183.46 | A Automatic Execution |
| 16-Sep-19 | 16:29:54 | 117.60 | 28 | Sell* | 117.60 | 118.40 | 32.93 | A Automatic Execution |
| 16-Sep-19 | 16:29:54 | 117.60 | 25 | Sell* | 117.60 | 118.40 | 29.40 | A Automatic Execution |
| 16-Sep-19 | 16:29:54 | 117.60 | 41 | Sell* | 117.60 | 118.40 | 48.22 | A Automatic Execution |
| 16-Sep-19 | 16:24:59 | 118.00 | 18 | Sell* | 118.00 | 118.20 | 21.24 | A Automatic Execution |
| 16-Sep-19 | 16:22:58 | 118.00 | 257 | Sell* | 118.00 | 118.20 | 303.26 | A Automatic Execution |
| 16-Sep-19 | 16:20:05 | 118.00 | 250 | Buy* | 117.20 | 118.00 | 295.00 | A Automatic Execution |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 17-Nov-17 | Buy | Simon Burke held the position of Non-Executive Chairman at the time of this trade. Simon Burke | 189.75 | GBX | 50,000 | 50,000 |
| 16-Nov-17 | Notification of Holding | Lydur Gudmundsson held the position of Non-Executive Director at the time of this trade. Lydur Gudmundsson | 0.00 | 0 | 145,333,130 | |
| 16-Nov-17 | Notification of Holding | Agust Gudmundsson held the position of CEO at the time of this trade. Agust Gudmundsson | 0.00 | 0 | 145,333,130 |
Bakkavor is a leading global provider of fresh prepared foods with manufacturing sites in the UK, US and China. The company was founded by Agust and Lydur Gudmundsson in 1986.
Last checked at