Bakkavor Share Price | |
---|---|
Price | 94.20 |
Bid | 89.20 |
Ask | 95.90 |
Change | 0.00 (0.00%) |
Volume | 7,896 |
Open | 94.20 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 94.20 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 579m |
Market Capitalisation | £546m |
Market Size | 5,000 |
52 Week High | 141.00 |
52 Week High Date | 01-Oct-2021 |
52 Week Low | 89.10 |
52 Week Low Date | 01-Jul-2022 |
# Trades | 7 |
---|---|
Vol. Sold | 2,500 |
Sold Value | £2,272.00 |
Vol. Bought | 5,396 |
Bought Value | £4,997.88 |
PE Ratio | 9.612 |
Earnings | 9.80 |
Dividend | 6.64 |
Yield | 7.049% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jul-22 | 11:09:02 | 90.88 | 2,500 | Sell* | 89.20 | 95.90 | 2,272 | O Ordinary |
06-Jul-22 | 10:00:03 | 95.90 | 2 | Buy* | 89.40 | 95.90 | 1.92 | O Ordinary |
06-Jul-22 | 10:00:03 | 95.90 | 1 | Buy* | 89.40 | 95.90 | 0.96 | O Ordinary |
06-Jul-22 | 10:00:03 | 95.90 | 5 | Buy* | 89.40 | 95.90 | 4.80 | O Ordinary |
06-Jul-22 | 09:47:33 | 92.617 | 5,388 | Buy* | 89.20 | 95.90 | 4,990 | O Ordinary |
05-Jul-22 | 17:36:24 | 93.207 | 169 | Unknown* | 0.00 | 0.00 | 157.52 | O Ordinary Delayed publication Historical |
05-Jul-22 | 17:38:20 | 94.201 | 401 | Unknown* | 0.00 | 0.00 | 377.75 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-May-22 | 26-May-22 | Buy | Jane Ann Lodge held the position of Independent Non-Executive Director at the time of this trade. Jane Ann Lodge | 100.00 | GBX | 50,000 | 50,000 |
25-May-22 | 20-May-22 | Buy | Lydur Gudmundsson held the position of Non-Executive Director at the time of this trade. Lydur Gudmundsson | 100.48 | GBX | 200,000 | 142,303,505 |
12-Apr-22 | 09-Apr-22 | Transfer From | Ben Waldron held the position of CFO at the time of this trade. Ben Waldron | 0.00 | 53,522 | 53,522 | |
26-Dec-20 | 26-Dec-20 | Notification of Holding | Lydur Gudmundsson held the position of Non-Executive Director at the time of this trade. Lydur Gudmundsson | 0.00 | 0 | 142,103,505 | |
26-Dec-20 | 26-Dec-20 | Notification of Holding | Simon Burke held the position of Non-Executive Chairman at the time of this trade. Simon Burke | 0.00 | 0 | 50,000 |
Bakkavor is a leading global provider of fresh prepared foods with manufacturing sites in the UK, US and China. The company was founded by Agust and Lydur Gudmundsson in 1986.