We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBakkavor Share Price (BAKK)

Share Price Information for Bakkavor (BAKK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 134.40
Bid: 134.40
Ask: 134.60
Change: 1.40 (1.05%)
Spread: 0.20 (0.15%)
Open: 135.00
High: 136.00
Low: 133.00
Yest. Close: 133.00
BAKK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bakkavor Group Plc Ord 2P

Bakkavor is listed in the FTSE All-Share, FTSE Small Cap indices.

Bakkavor is part of the Food Products sector.

Bakkavor Group Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code BAKK. It has a market capitalisation of £779m, with approximately 579m shares in issue. Over the last year, Bakkavor share price has been traded in a range of 87.5, hitting a high of 136, and a low of 48.5.
Bakkavor Share Price
Price 134.40
Bid 134.40
Ask 134.60
Change 1.40 (1.05%)
Volume 211,181
Open 135.00
High 136.00
Low 133.00
Close 133.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 579m
Market Capitalisation £779m
Market Size 5,000
52 Week High 136.00
52 Week High Date 22-Apr-2021
52 Week Low 48.50
52 Week Low Date 03-Sep-2020
# Trades 130
Vol. Sold 77,293
Sold Value £103.88k
Vol. Bought 133,019
Bought Value £178.78k
PE Ratio 22.780
Earnings 5.90
Dividend 40.00
Yield 29.762%

Recent Share Trades for Bakkavor (BAKK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2115:01:12134.802Buy*134.40134.802.70O Ordinary
22-Apr-2114:50:08134.40160Sell*134.40134.80215.04O Ordinary
22-Apr-2114:50:08134.40106Sell*134.40135.00142.46A Automatic Execution
22-Apr-2114:49:28134.4043Sell*134.40135.0057.79A Automatic Execution
22-Apr-2114:49:28134.4098Sell*134.40135.00131.71A Automatic Execution
22-Apr-2114:49:02134.40154Sell*134.40135.00206.98A Automatic Execution
22-Apr-2114:49:02134.4062Sell*134.40135.0083.33A Automatic Execution
22-Apr-2114:47:28134.51567,203Sell*134.40135.009,689O Ordinary
22-Apr-2114:40:39135.00107Buy*134.40135.00144.45A Automatic Execution
22-Apr-2114:36:32134.88592,965Buy*134.40135.003,999O Ordinary

Directors Deals for Bakkavor (BAKK)

Announced Traded Action Notifier Price Currency Amount Holding
20-Nov-1717-Nov-17Buy Simon Burke held the position of Non-Executive Chairman at the time of this trade. Simon Burke189.75GBX50,00050,000
16-Nov-1716-Nov-17Notification of Holding Agust Gudmundsson held the position of CEO at the time of this trade. Agust Gudmundsson0.000145,333,130
16-Nov-1716-Nov-17Notification of Holding Lydur Gudmundsson held the position of Non-Executive Director at the time of this trade. Lydur Gudmundsson0.000145,333,130
Bakkavor

Bakkavor is a leading global provider of fresh prepared foods with manufacturing sites in the UK, US and China. The company was founded by Agust and Lydur Gudmundsson in 1986.

Bakkavor Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.