Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBakkavor Share Price (BAKK)

Share Price Information for Bakkavor (BAKK)

London Stock Exchange
Share Price: 125.80
Bid: 125.20
Ask: 126.20
Change: 2.00 (1.62%)
Spread: 1.00 (0.80%)
Open: 123.60
High: 126.20
Low: 120.80
Yest. Close: 123.80
BAKK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bakkavor Group Plc Ord 2P

Bakkavor is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Bakkavor is part of the Food Products sector.

Bakkavor Group Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code BAKK. It has a market capitalisation of £729m, with approximately 579m shares in issue. Over the last year, Bakkavor share price has been traded in a range of 81.1, hitting a high of 172.6, and a low of 91.5.
Bakkavor Share Price
Price 125.80
Bid 125.20
Ask 126.20
Change 2.00 (1.62%)
Volume 28,687
Open 123.60
High 126.20
Low 120.80
Close 123.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 579m
Market Capitalisation £729m
Market Size 5,000
52 Week High 172.60
52 Week High Date 21-Feb-2019
52 Week Low 91.50
52 Week Low Date 15-Aug-2019
# Trades 281
Vol. Sold 8,546
Sold Value £10.75k
Vol. Bought 20,141
Bought Value £25.34k
PE Ratio 10.845
Earnings 11.60
Dividend 4.00
Yield 3.180%

Recent Share Trades for Bakkavor (BAKK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Nov-1915:15:50125.80109Sell*125.20126.40137.12A Automatic Execution
15-Nov-1915:15:50125.80250Buy*125.20125.80314.50A Automatic Execution
15-Nov-1915:15:49125.2017Sell*125.20126.2021.28A Automatic Execution
15-Nov-1915:15:49125.20109Sell*125.20126.20136.47A Automatic Execution
15-Nov-1915:15:49125.40250Sell*125.40126.40313.50A Automatic Execution
15-Nov-1915:15:49126.0047Buy*125.20126.0059.22A Automatic Execution
15-Nov-1915:15:49126.00250Buy*125.20126.00315.00A Automatic Execution
15-Nov-1915:15:46125.40250Sell*125.40126.40313.50A Automatic Execution
15-Nov-1915:15:46126.0084Buy*125.20126.00105.84A Automatic Execution
15-Nov-1915:15:46126.0060Buy*125.20126.0075.60A Automatic Execution

Directors Deals for Bakkavor (BAKK)

Trade Date Action Notifier Price Currency Amount Holding
17-Nov-17Buy Simon Burke held the position of Non-Executive Chairman at the time of this trade. Simon Burke189.75GBX50,00050,000
16-Nov-17Notification of Holding Lydur Gudmundsson held the position of Non-Executive Director at the time of this trade. Lydur Gudmundsson0.000145,333,130
16-Nov-17Notification of Holding Agust Gudmundsson held the position of CEO at the time of this trade. Agust Gudmundsson0.000145,333,130

Bakkavor is a leading global provider of fresh prepared foods with manufacturing sites in the UK, US and China. The company was founded by Agust and Lydur Gudmundsson in 1986.

Bakkavor Home Page

Login to your account

Don't have an account? Click here to register.