Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksBakkavor Share Price (BAKK)

Share Price Information for Bakkavor (BAKK)

London Stock Exchange
Share Price: 118.20
Bid: 116.60
Ask: 118.80
Change: 1.60 (1.37%)
Spread: 2.20 (1.89%)
Open: 118.80
High: 119.00
Low: 116.60
Yest. Close: 116.60
BAKK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Bakkavor Group Plc Ord 2P

Bakkavor is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Bakkavor is part of the Food Products sector.

Bakkavor Group Plc Ord 2P is listed on the London Stock Exchange, trading with ticker code BAKK. It has a market capitalisation of £685m, with approximately 579m shares in issue. Over the last year, Bakkavor share price has been traded in a range of 81.7, hitting a high of 173.2, and a low of 91.5.
Bakkavor Share Price
Price 118.20
Bid 116.60
Ask 118.80
Change 1.60 (1.37%)
Volume 71,894
Open 118.80
High 119.00
Low 116.60
Close 116.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 579m
Market Capitalisation £685m
Market Size 5,000
52 Week High 173.20
52 Week High Date 27-Sep-2018
52 Week Low 91.50
52 Week Low Date 15-Aug-2019
# Trades 191
Vol. Sold 20,756
Sold Value £24.53k
Vol. Bought 51,138
Bought Value £60.45k
PE Ratio 10.190
Earnings 11.60
Dividend 4.00
Yield 3.384%

Recent Share Trades for Bakkavor (BAKK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Sep-1916:35:22118.2018,671Buy*117.80118.2022.07kUT Uncrossing Trade
16-Sep-1916:29:58116.60520Sell*116.60118.80606.32A Automatic Execution
16-Sep-1916:29:57117.00250Sell*116.60119.00292.50A Automatic Execution
16-Sep-1916:29:56117.60156Sell*117.00119.00183.46A Automatic Execution
16-Sep-1916:29:54117.6028Sell*117.60118.4032.93A Automatic Execution
16-Sep-1916:29:54117.6025Sell*117.60118.4029.40A Automatic Execution
16-Sep-1916:29:54117.6041Sell*117.60118.4048.22A Automatic Execution
16-Sep-1916:24:59118.0018Sell*118.00118.2021.24A Automatic Execution
16-Sep-1916:22:58118.00257Sell*118.00118.20303.26A Automatic Execution
16-Sep-1916:20:05118.00250Buy*117.20118.00295.00A Automatic Execution

Directors Deals for Bakkavor (BAKK)

Trade Date Action Notifier Price Currency Amount Holding
17-Nov-17Buy Simon Burke held the position of Non-Executive Chairman at the time of this trade. Simon Burke189.75GBX50,00050,000
16-Nov-17Notification of Holding Lydur Gudmundsson held the position of Non-Executive Director at the time of this trade. Lydur Gudmundsson0.000145,333,130
16-Nov-17Notification of Holding Agust Gudmundsson held the position of CEO at the time of this trade. Agust Gudmundsson0.000145,333,130

Bakkavor is a leading global provider of fresh prepared foods with manufacturing sites in the UK, US and China. The company was founded by Agust and Lydur Gudmundsson in 1986.

Bakkavor Home Page

Login to your account

Don't have an account? Click here to register.