Avon Protection Plc Share Price | |
---|---|
Price | 1,223.00 |
Bid | 1,158.00 |
Ask | 1,288.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 1,217.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,223.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 31.02m |
Market Capitalisation | £366.86m |
Market Size | 0 |
52 Week High | 1,225.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 585.00 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 2,214 |
Bought Value | £28.19k |
PE Ratio | -31.09593 |
Earnings | -39.3299 |
Dividend | 36.4788 |
Yield | 2.983% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 15:54:03 | 1,279.32 | 78 | Buy* | 1,148.00 | 1,278.00 | 997.87 | O Ordinary |
09-May-24 | 15:20:03 | 1,272.64 | 77 | Buy* | 1,148.00 | 1,278.00 | 979.93 | O Ordinary |
09-May-24 | 14:53:30 | 1,272.64 | 77 | Buy* | 1,148.00 | 1,278.00 | 979.93 | O Ordinary |
09-May-24 | 14:32:13 | 1,272.64 | 19 | Buy* | 1,148.00 | 1,278.00 | 241.80 | O Ordinary |
09-May-24 | 14:11:01 | 1,274.84 | 124 | Buy* | 1,148.00 | 1,278.00 | 1,581 | O Ordinary |
09-May-24 | 12:47:37 | 1,275.68 | 1,000 | Buy* | 1,148.00 | 1,278.00 | 12.76k | O Ordinary |
09-May-24 | 11:39:13 | 1,272.30 | 26 | Buy* | 1,148.00 | 1,278.00 | 330.80 | O Ordinary |
09-May-24 | 11:37:00 | 1,272.30 | 22 | Buy* | 1,148.00 | 1,278.00 | 279.91 | O Ordinary |
09-May-24 | 11:36:22 | 1,272.30 | 77 | Buy* | 1,148.00 | 1,278.00 | 979.67 | O Ordinary |
09-May-24 | 11:25:59 | 1,272.30 | 90 | Buy* | 1,148.00 | 1,278.00 | 1,145 | O Ordinary |