Avon Protection Plc Share Price | |
---|---|
Price | 1,187.00 |
Bid | 1,122.00 |
Ask | 1,252.00 |
Change | -28.00 (-2.30%) |
Volume | 830 |
Open | 1,215.00 |
High | 1,215.00 |
Low | 1,187.00 |
Prev. Close | 1,215.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 31.02m |
Market Capitalisation | £368.25m |
Market Size | 0 |
52 Week High | 1,225.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 585.00 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 830 |
Sold Value | £10.00k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -30.1806 |
Earnings | -39.3299 |
Dividend | 36.4788 |
Yield | 3.073% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 13:45:37 | 1,192.52 | 84 | Sell* | 1,150.00 | 1,280.00 | 1,002 | O Ordinary |
25-Apr-24 | 12:05:58 | 1,202.55 | 100 | Sell* | 1,150.00 | 1,280.00 | 1,203 | O Ordinary |
25-Apr-24 | 12:01:36 | 1,206.69 | 611 | Sell* | 1,150.00 | 1,280.00 | 7,373 | O Ordinary |
25-Apr-24 | 11:41:29 | 1,202.55 | 35 | Sell* | 1,150.00 | 1,280.00 | 420.89 | O Ordinary |