Avon Protection Plc Share Price | |
---|---|
Price | 1,223.00 |
Bid | 1,158.00 |
Ask | 1,288.00 |
Change | 0.00 (0.00%) |
Volume | 2,360 |
Open | 1,223.00 |
High | 1,223.00 |
Low | 1,223.00 |
Prev. Close | 1,223.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 31.02m |
Market Capitalisation | £379.41m |
Market Size | 0 |
52 Week High | 1,225.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 585.00 |
52 Week Low Date | 09-Oct-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 2,360 |
Bought Value | £29.98k |
PE Ratio | -31.09593 |
Earnings | -39.3299 |
Dividend | 36.4788 |
Yield | 2.983% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 12:33:51 | 1,254.52 | 61 | Buy* | 1,158.00 | 1,288.00 | 765.26 | O Ordinary |
10-May-24 | 10:30:22 | 1,268.42 | 2,000 | Buy* | 1,158.00 | 1,288.00 | 25.37k | O Ordinary |
10-May-24 | 09:02:39 | 1,277.04 | 68 | Buy* | 1,158.00 | 1,288.00 | 868.39 | O Ordinary |
10-May-24 | 08:34:23 | 1,285.96 | 116 | Buy* | 1,158.00 | 1,288.00 | 1,492 | O Ordinary |
10-May-24 | 08:25:32 | 1,288.60 | 115 | Buy* | 1,158.00 | 1,288.00 | 1,482 | O Ordinary |