Avon Protection Share Price | |
---|---|
Price | 1,200.00 |
Bid | 1,196.00 |
Ask | 1,202.00 |
Change | 32.00 (2.74%) |
Volume | 21,164 |
Open | 1,170.00 |
High | 1,210.00 |
Low | 1,170.00 |
Prev. Close | 1,168.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 30.00m |
Market Capitalisation | £359.96m |
Market Size | 1,500 |
52 Week High | 1,252.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 583.00 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 116 |
---|---|
Vol. Sold | 7,875 |
Sold Value | £94.51k |
Vol. Bought | 13,289 |
Bought Value | £158.78k |
PE Ratio | -30.51113 |
Earnings | -39.3299 |
Dividend | 36.4788 |
Yield | 3.04% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:21:42 | 1,202.00 | 1 | Buy* | 1,196.00 | 1,202.00 | 12.02 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:16:11 | 1,200.00 | 662 | Buy* | 1,196.00 | 1,202.00 | 7,944 | O Ordinary |
26-Apr-24 | 13:15:23 | 1,200.00 | 139 | Buy* | 1,196.00 | 1,202.00 | 1,668 | A Automatic Execution |
26-Apr-24 | 13:15:23 | 1,200.00 | 140 | Buy* | 1,196.00 | 1,200.00 | 1,680 | A Automatic Execution |
26-Apr-24 | 13:15:23 | 1,200.00 | 140 | Buy* | 1,196.00 | 1,200.00 | 1,680 | A Automatic Execution |
26-Apr-24 | 13:15:23 | 1,196.00 | 184 | Sell* | 1,196.00 | 1,200.00 | 2,201 | A Automatic Execution |
26-Apr-24 | 13:15:23 | 1,196.00 | 399 | Sell* | 1,196.00 | 1,200.00 | 4,772 | A Automatic Execution |
26-Apr-24 | 13:03:30 | 1,196.30 | 10 | Sell* | 1,196.00 | 1,202.00 | 119.63 | O Ordinary |
26-Apr-24 | 13:02:25 | 1,200.00 | 125 | Buy* | 1,196.00 | 1,200.00 | 1,500 | A Automatic Execution |
26-Apr-24 | 13:02:25 | 1,200.00 | 9 | Buy* | 1,196.00 | 1,200.00 | 108.00 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 05-Apr-24 | Buy | Miles Ingrey-Counter held the position of Company Secretary at the time of this trade.Miles Ingrey-Counter | 1,090.00 | GBX | 14 | 12,072 |
08-Apr-24 | 05-Apr-24 | Buy | Rich Cashin held the position of CFO at the time of this trade.Rich Cashin | 1,090.00 | GBX | 13 | 47,614 |
08-Apr-24 | 05-Apr-24 | Buy | Jos Sclater held the position of Chief Executive Officer at the time of this trade.Jos Sclater | 1,090.00 | GBX | 14 | 107,916 |
25-Mar-24 | 08-Mar-24 | Buy | Victor Chavez held the position of Independent Non-Executive Director at the time of this trade.Victor Chavez | 983.78 | GBX | 24 | 3,039 |
06-Feb-24 | 05-Feb-24 | Buy | Rich Cashin held the position of CFO at the time of this trade.Rich Cashin | 982.00 | GBX | 15 | 47,601 |