George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvon Protection Share Price (AVON)

Share Price Information for Avon Protection (AVON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,200.00
Bid: 1,196.00
Ask: 1,202.00
Change: 32.00 (2.74%)
Spread: 6.00 (0.502%)
Open: 1,170.00
High: 1,210.00
Low: 1,170.00
Prev. Close: 1,168.00
AVON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Avon Protection Plc Ord #1

Avon Protection is listed in the FTSE All-Share, FTSE Small Cap indices.

Avon Protection is listed in the Aerospace sector.

Avon Protection Plc Ord #1 is listed on the London Stock Exchange trading with ticker code AVON.L. It has a market capitalisation of £359.96m, with approximately 30.00m shares in issue. Over the last year, Avon Protection share price has been traded in a range of 669.00, hitting a high of 1,252.00, and a low of 583.00.

Avon Protection Share Price
Price 1,200.00
Bid 1,196.00
Ask 1,202.00
Change 32.00 (2.74%)
Volume 21,164
Open 1,170.00
High 1,210.00
Low 1,170.00
Prev. Close 1,168.00
Currency GBX
Issue Country GB
Shares in Issue 30.00m
Market Capitalisation £359.96m
Market Size 1,500
52 Week High 1,252.00
52 Week High Date 24-Apr-2024
52 Week Low 583.00
52 Week Low Date 04-Oct-2023
# Trades 116
Vol. Sold 7,875
Sold Value £94.51k
Vol. Bought 13,289
Bought Value £158.78k
PE Ratio -30.51113
Earnings -39.3299
Dividend 36.4788
Yield 3.04%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Avon Protection (AVON)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2413:21:421,202.001Buy*1,196.001,202.0012.02O Ordinary
Trade was executed as an SI
26-Apr-2413:16:111,200.00662Buy*1,196.001,202.007,944O Ordinary
26-Apr-2413:15:231,200.00139Buy*1,196.001,202.001,668A Automatic Execution
26-Apr-2413:15:231,200.00140Buy*1,196.001,200.001,680A Automatic Execution
26-Apr-2413:15:231,200.00140Buy*1,196.001,200.001,680A Automatic Execution
26-Apr-2413:15:231,196.00184Sell*1,196.001,200.002,201A Automatic Execution
26-Apr-2413:15:231,196.00399Sell*1,196.001,200.004,772A Automatic Execution
26-Apr-2413:03:301,196.3010Sell*1,196.001,202.00119.63O Ordinary
26-Apr-2413:02:251,200.00125Buy*1,196.001,200.001,500A Automatic Execution
26-Apr-2413:02:251,200.009Buy*1,196.001,200.00108.00A Automatic Execution

Directors Deals for Avon Protection (AVON)

Announced Traded Action Notifier Price Currency Amount Holding
08-Apr-2405-Apr-24BuyMiles Ingrey-Counter held the position of Company Secretary at the time of this trade.Miles Ingrey-Counter1,090.00GBX1412,072
08-Apr-2405-Apr-24BuyRich Cashin held the position of CFO at the time of this trade.Rich Cashin1,090.00GBX1347,614
08-Apr-2405-Apr-24BuyJos Sclater held the position of Chief Executive Officer at the time of this trade.Jos Sclater1,090.00GBX14107,916
25-Mar-2408-Mar-24BuyVictor Chavez held the position of Independent Non-Executive Director at the time of this trade.Victor Chavez983.78GBX243,039
06-Feb-2405-Feb-24BuyRich Cashin held the position of CFO at the time of this trade.Rich Cashin982.00GBX1547,601

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.