Avon Protection Share Price | |
---|---|
Price | 1,198.00 |
Bid | 1,190.00 |
Ask | 1,200.00 |
Change | 2.00 (0.17%) |
Volume | 22,544 |
Open | 1,190.00 |
High | 1,200.00 |
Low | 1,172.00 |
Prev. Close | 1,196.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 30.00m |
Market Capitalisation | £359.36m |
Market Size | 300 |
52 Week High | 1,252.00 |
52 Week High Date | 24-Apr-2024 |
52 Week Low | 583.00 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 4,118 |
Sold Value | £49.22k |
Vol. Bought | 11,681 |
Bought Value | £139.82k |
PE Ratio | -30.46028 |
Earnings | -39.3299 |
Dividend | 36.4788 |
Yield | 3.045% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 15:58:09 | 1,196.00 | 5,882 | Unknown* | 1,190.00 | 1,200.00 | 70.35k | O Ordinary Delayed publication |
01-May-24 | 16:35:12 | 1,198.00 | 1,601 | Sell* | 1,190.00 | 1,200.00 | 19.18k | UT Uncrossing Trade |
01-May-24 | 15:46:32 | 1,196.52 | 46 | Sell* | 1,194.00 | 1,200.00 | 550.40 | O Ordinary |
01-May-24 | 15:37:47 | 1,196.808 | 85 | Sell* | 1,194.00 | 1,200.00 | 1,017 | O Ordinary |
01-May-24 | 15:09:48 | 1,194.00 | 33 | Sell* | 1,194.00 | 1,200.00 | 394.02 | A Automatic Execution |
01-May-24 | 14:57:53 | 1,200.00 | 7 | Buy* | 1,194.00 | 1,200.00 | 84.00 | A Automatic Execution |
01-May-24 | 14:46:08 | 1,194.00 | 6 | Sell* | 1,194.00 | 1,200.00 | 71.64 | A Automatic Execution |
01-May-24 | 14:15:08 | 1,194.00 | 15 | Sell* | 1,194.00 | 1,200.00 | 179.10 | A Automatic Execution |
01-May-24 | 13:59:06 | 1,194.00 | 7 | Sell* | 1,194.00 | 1,200.00 | 83.58 | A Automatic Execution |
01-May-24 | 13:36:23 | 1,196.729 | 2,000 | Buy* | 1,192.00 | 1,200.00 | 23.93k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Apr-24 | 05-Apr-24 | Buy | Miles Ingrey-Counter held the position of Company Secretary at the time of this trade.Miles Ingrey-Counter | 1,090.00 | GBX | 14 | 12,072 |
08-Apr-24 | 05-Apr-24 | Buy | Rich Cashin held the position of CFO at the time of this trade.Rich Cashin | 1,090.00 | GBX | 13 | 47,614 |
08-Apr-24 | 05-Apr-24 | Buy | Jos Sclater held the position of Chief Executive Officer at the time of this trade.Jos Sclater | 1,090.00 | GBX | 14 | 107,916 |
25-Mar-24 | 08-Mar-24 | Buy | Victor Chavez held the position of Independent Non-Executive Director at the time of this trade.Victor Chavez | 983.78 | GBX | 24 | 3,039 |
06-Feb-24 | 05-Feb-24 | Buy | Rich Cashin held the position of CFO at the time of this trade.Rich Cashin | 982.00 | GBX | 15 | 47,601 |