Avon Protection Share Price | |
---|---|
Price | 1,061.00 |
Bid | 1,058.00 |
Ask | 1,064.00 |
Change | 11.00 (1.05%) |
Volume | 6,985 |
Open | 1,085.00 |
High | 1,122.00 |
Low | 1,053.00 |
Prev. Close | 1,050.00 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 30m |
Market Capitalisation | £321m |
Market Size | 750 |
52 Week High | 2,950.00 |
52 Week High Date | 12-Aug-2021 |
52 Week Low | 860.00 |
52 Week Low Date | 15-Dec-2021 |
# Trades | 57 |
---|---|
Vol. Sold | 5,035 |
Sold Value | £54,109.14 |
Vol. Bought | 1,950 |
Bought Value | £20,926.03 |
PE Ratio | -17.062 |
Earnings | -62.184 |
Dividend | 28.403 |
Yield | 2.677% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Jun-22 | 10:35:27 | 1,062.4999 | 2 | Buy* | 1,058.00 | 1,064.00 | 21.25 | O Ordinary |
28-Jun-22 | 10:25:19 | 1,064.00 | 21 | Buy* | 1,058.00 | 1,064.00 | 223.44 | O Ordinary |
28-Jun-22 | 10:14:12 | 1,061.00 | 10 | Buy* | 1,056.00 | 1,063.00 | 106.10 | A Automatic Execution |
28-Jun-22 | 10:07:10 | 1,059.4999 | 11 | Buy* | 1,055.00 | 1,061.00 | 116.54 | O Ordinary |
28-Jun-22 | 10:05:05 | 1,061.00 | 3 | Buy* | 1,055.00 | 1,061.00 | 31.83 | O Ordinary |
28-Jun-22 | 10:05:04 | 1,058.00 | 6 | Sell* | 1,058.00 | 1,061.00 | 63.48 | A Automatic Execution |
28-Jun-22 | 09:59:12 | 1,060.00 | 1 | Sell* | 1,058.00 | 1,062.00 | 10.60 | A Automatic Execution |
28-Jun-22 | 09:41:55 | 1,060.2499 | 4 | Buy* | 1,055.00 | 1,062.00 | 42.41 | O Ordinary |
28-Jun-22 | 09:30:00 | 1,058.00 | 6 | Sell* | 1,057.00 | 1,064.00 | 63.48 | A Automatic Execution |
28-Jun-22 | 09:30:00 | 1,058.00 | 56 | Sell* | 1,058.00 | 1,064.00 | 592.48 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Apr-22 | 05-Apr-22 | Buy | Miles Ingrey-Counter held the position of Company Secretary at the time of this trade. Miles Ingrey-Counter | 1,330.00 | GBX | 11 | 11,546 |
08-Mar-22 | 07-Mar-22 | Buy | Nick Keveth held the position of CFO at the time of this trade. Nick Keveth | 1,168.00 | GBX | 13 | 37,421 |
23-Feb-22 | 23-Feb-22 | Buy | Bruce Thompson held the position of Chairman at the time of this trade. Bruce Thompson | 1,008.90 | GBX | 5,000 | 11,000 |
07-Feb-22 | 07-Feb-22 | Buy | Miles Ingrey-Counter held the position of Company Secretary at the time of this trade. Miles Ingrey-Counter | 1,120.00 | GBX | 13 | 11,535 |
07-Feb-22 | 07-Feb-22 | Buy | Nick Keveth held the position of CFO at the time of this trade. Nick Keveth | 1,120.00 | GBX | 13 | 37,408 |