Avon Protection Share Price | |
---|---|
Price | 1,008.00 |
Bid | 0.00 |
Ask | 1,200.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,008.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 30.00m |
Market Capitalisation | £302.36m |
Market Size | 1,500 |
52 Week High | 1,042.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 583.00 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -25.62935 |
Earnings | -39.3299 |
Dividend | 36.4788 |
Yield | 3.619% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:03:21 | 1,008.101 | 109 | Unknown* | 1,004.00 | 1,006.00 | 1,099 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:56:24 | 1,008.00 | 385 | Unknown* | 1,004.00 | 1,006.00 | 3,881 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:27:42 | 979.891 | 385 | Unknown* | 1,004.00 | 1,006.00 | 3,773 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:14:24 | 1,017.559 | 747 | Unknown* | 1,004.00 | 1,006.00 | 7,601 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:13:04 | 1,019.991 | 316 | Unknown* | 1,004.00 | 1,006.00 | 3,223 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:10:07 | 997.297 | 160 | Unknown* | 1,004.00 | 1,006.00 | 1,596 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:05:52 | 1,008.00 | 400 | Unknown* | 1,004.00 | 1,006.00 | 4,032 | O Ordinary Was reported as OTC |
18-Mar-24 | 16:52:40 | 1,008.521 | 1,560 | Unknown* | 1,004.00 | 1,006.00 | 15.73k | O Ordinary Was reported as OTC |
18-Mar-24 | 16:35:05 | 1,008.00 | 3,996 | Sell* | 1,004.00 | 1,006.00 | 40.28k | UT Uncrossing Trade |
18-Mar-24 | 16:14:07 | 1,004.00 | 13 | Sell* | 1,004.00 | 1,010.00 | 130.52 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Feb-24 | 05-Feb-24 | Buy | Rich Cashin held the position of CFO at the time of this trade.Rich Cashin | 982.00 | GBX | 15 | 47,601 |
06-Feb-24 | 05-Feb-24 | Buy | Jos Sclater held the position of Chief Executive Officer at the time of this trade.Jos Sclater | 982.00 | GBX | 16 | 107,902 |
06-Feb-24 | 05-Feb-24 | Buy | Miles Ingrey-Counter held the position of Company Secretary at the time of this trade.Miles Ingrey-Counter | 982.00 | GBX | 16 | 12,058 |
11-Jan-24 | 05-Jan-24 | Buy | Jos Sclater held the position of Chief Executive Officer at the time of this trade.Jos Sclater | 848.00 | GBX | 18 | 107,886 |
11-Jan-24 | 05-Jan-24 | Buy | Rich Cashin held the position of CFO at the time of this trade.Rich Cashin | 848.00 | GBX | 17 | 47,586 |