Katherine Roe, CEO at Wentworth Resources talks through the Ruvuma gas development in Tanzania. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAvon Protection Share Price (AVON)

Share Price Information for Avon Protection (AVON)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,061.00
Bid: 1,058.00
Ask: 1,064.00
Change: 11.00 (1.05%)
Spread: 6.00 (0.57%)
Open: 1,085.00
High: 1,122.00
Low: 1,053.00
Prev. Close: 1,050.00
AVON Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Avon Protection Plc Ord #1

Avon Protection is listed in the FTSE All-Share, FTSE Small Cap indices.

Avon Protection is part of the Aerospace sector.

Avon Protection Plc Ord #1 is listed on the London Stock Exchange, trading with ticker code AVON. It has a market capitalisation of £321m, with approximately 30m shares in issue. Over the last year, Avon Protection share price has been traded in a range of 2090, hitting a high of 2950, and a low of 860.
Avon Protection Share Price
Price 1,061.00
Bid 1,058.00
Ask 1,064.00
Change 11.00 (1.05%)
Volume 6,985
Open 1,085.00
High 1,122.00
Low 1,053.00
Prev. Close 1,050.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 30m
Market Capitalisation £321m
Market Size 750
52 Week High 2,950.00
52 Week High Date 12-Aug-2021
52 Week Low 860.00
52 Week Low Date 15-Dec-2021
# Trades 57
Vol. Sold 5,035
Sold Value £54,109.14
Vol. Bought 1,950
Bought Value £20,926.03
PE Ratio -17.062
Earnings -62.184
Dividend 28.403
Yield 2.677%
Great for
Low Cost
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Wide range of investments
Capital at risk.
Go to site

Recent Share Trades for Avon Protection (AVON)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Jun-2210:35:271,062.49992Buy*1,058.001,064.0021.25O Ordinary
28-Jun-2210:25:191,064.0021Buy*1,058.001,064.00223.44O Ordinary
28-Jun-2210:14:121,061.0010Buy*1,056.001,063.00106.10A Automatic Execution
28-Jun-2210:07:101,059.499911Buy*1,055.001,061.00116.54O Ordinary
28-Jun-2210:05:051,061.003Buy*1,055.001,061.0031.83O Ordinary
28-Jun-2210:05:041,058.006Sell*1,058.001,061.0063.48A Automatic Execution
28-Jun-2209:59:121,060.001Sell*1,058.001,062.0010.60A Automatic Execution
28-Jun-2209:41:551,060.24994Buy*1,055.001,062.0042.41O Ordinary
28-Jun-2209:30:001,058.006Sell*1,057.001,064.0063.48A Automatic Execution
28-Jun-2209:30:001,058.0056Sell*1,058.001,064.00592.48A Automatic Execution

Directors Deals for Avon Protection (AVON)

Announced Traded Action Notifier Price Currency Amount Holding
07-Apr-2205-Apr-22Buy Miles Ingrey-Counter held the position of Company Secretary at the time of this trade. Miles Ingrey-Counter1,330.00GBX1111,546
08-Mar-2207-Mar-22Buy Nick Keveth held the position of CFO at the time of this trade. Nick Keveth1,168.00GBX1337,421
23-Feb-2223-Feb-22Buy Bruce Thompson held the position of Chairman at the time of this trade. Bruce Thompson1,008.90GBX5,00011,000
07-Feb-2207-Feb-22Buy Miles Ingrey-Counter held the position of Company Secretary at the time of this trade. Miles Ingrey-Counter1,120.00GBX1311,535
07-Feb-2207-Feb-22Buy Nick Keveth held the position of CFO at the time of this trade. Nick Keveth1,120.00GBX1337,408

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.