Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAviva Share Price (AV.)

Share Price Information for Aviva (AV.)

London Stock Exchange
Share Price: 413.20
Bid: 413.10
Ask: 413.20
Change: 4.70 (1.15%)
Spread: 0.10 (0.02%)
Open: 408.20
High: 418.50
Low: 405.30
Yest. Close: 408.50
AV. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aviva Plc Ord 25P

Aviva is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Aviva is part of the Insurance sector.

Aviva Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code AV.. It has a market capitalisation of £16,001m, with approximately 3,902m shares in issue. Over the last year, Aviva share price has been traded in a range of 92.3, hitting a high of 442.3, and a low of 350.
Aviva Share Price
Price 413.20
Bid 413.10
Ask 413.20
Change 4.70 (1.15%)
Volume 9,996,573
Open 408.20
High 418.50
Low 405.30
Close 408.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,902m
Market Capitalisation £16,001m
Market Size 5,000
52 Week High 442.30
52 Week High Date 05-Mar-2019
52 Week Low 350.00
52 Week Low Date 28-Aug-2019
# Trades 10,999
Vol. Sold 5,192,858
Sold Value £21m
Vol. Bought 4,428,830
Bought Value £18m
PE Ratio 0.00
Earnings 0.00
Dividend 30.00
Yield 7.260%

Recent Share Trades for Aviva (AV.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-Oct-1914:20:09412.90289Sell*412.90413.001,193A Automatic Execution
17-Oct-1914:20:09412.90700Sell*412.90413.002,890A Automatic Execution
17-Oct-1914:20:09412.90300Sell*412.90413.001,239A Automatic Execution
17-Oct-1914:20:00413.001,658Buy*412.90413.006,848A Automatic Execution
17-Oct-1914:20:00413.00286Buy*412.90413.001,181A Automatic Execution
17-Oct-1914:19:54412.78425,000Sell*413.00413.10103.20kO Ordinary
17-Oct-1914:19:40413.10289Buy*413.00413.201,194A Automatic Execution
17-Oct-1914:19:24413.20750Sell*413.20413.303,099A Automatic Execution
17-Oct-1914:19:24413.20602Sell*413.20413.302,487A Automatic Execution
17-Oct-1914:19:24413.20398Sell*413.20413.301,645A Automatic Execution

Directors Deals for Aviva (AV.)

Trade Date Action Notifier Price Currency Amount Holding
27-Sep-19Buy Dividends Jason Windsor held the position of CFO & Executive Director at the time of this trade. Jason Windsor400.80GBX9,9029,902
27-Sep-19Buy Dividends Belen Romana Garcia held the position of Independent Non-Executive Director at the time of this trade. Belen Romana Garcia401.30GBX1698,819
27-Sep-19Buy Dividends Patricia Cross held the position of Independent Non-Executive Director at the time of this trade. Patricia Cross400.80GBX18326,993
27-Sep-19Buy Dividends Patricia Cross held the position of Independent Non-Executive Director at the time of this trade. Patricia Cross400.80GBX18326,993
27-Sep-19Buy Dividends Patricia Cross held the position of Independent Non-Executive Director at the time of this trade. Patricia Cross401.30GBX44126,993
Aviva

Aviva Corporate Website

Aviva Home Page

Login to your account

Don't have an account? Click here to register.