Aviva Share Price | |
---|---|
Price | 482.60 |
Bid | 481.60 |
Ask | 481.80 |
Change | 10.60 (2.25%) |
Volume | 4,935,983 |
Open | 478.80 |
High | 484.00 |
Low | 473.70 |
Prev. Close | 472.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.70b |
Market Capitalisation | £13.04b |
Market Size | 5,000 |
52 Week High | 499.40 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 366.00 |
52 Week Low Date | 08-Sep-2023 |
# Trades | 7,473 |
---|---|
Vol. Sold | 2,129,891 |
Sold Value | £10.21m |
Vol. Bought | 2,608,043 |
Bought Value | £12.50m |
PE Ratio | 12.80106 |
Earnings | 37.70 |
Dividend | 31.80 |
Yield | 6.589% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:19 | 482.60 | 1,375,596 | Buy* | 481.60 | 481.80 | 7m | UT Uncrossing Trade |
07-May-24 | 16:09:00 | 482.10 | 5 | Unknown* | 505.60 | 438.50 | 24.11 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:09:00 | 482.10 | 6 | Unknown* | 505.60 | 438.50 | 28.93 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:29:59 | 481.70 | 302 | Buy* | 481.60 | 481.70 | 1,455 | A Automatic Execution |
07-May-24 | 16:29:56 | 481.60 | 3 | Sell* | 481.60 | 481.80 | 14.45 | A Automatic Execution |
07-May-24 | 16:29:51 | 481.80 | 7 | Buy* | 481.60 | 481.80 | 33.73 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:45 | 481.60 | 11 | Sell* | 481.60 | 481.80 | 52.98 | A Automatic Execution |
07-May-24 | 16:29:42 | 481.60 | 678 | Sell* | 481.60 | 481.80 | 3,265 | A Automatic Execution |
07-May-24 | 16:29:42 | 481.60 | 634 | Sell* | 481.60 | 481.80 | 3,053 | A Automatic Execution |
07-May-24 | 16:29:42 | 481.60 | 287 | Sell* | 481.60 | 481.80 | 1,382 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 28-Mar-24 | Buy | Pippa Lambert held the position of Independent Non-Executive Director at the time of this trade.Pippa Lambert | 498.82 | GBX | 881 | 16,352 |
26-Mar-24 | 22-Mar-24 | Sell | Charlotte Jones held the position of CFO at the time of this trade.Charlotte Jones | 494.50 | GBX | 7,837 | 8,796 |
26-Mar-24 | 22-Mar-24 | Transfer From | Charlotte Jones held the position of CFO at the time of this trade.Charlotte Jones | 0.00 | 16,633 | 8,796 | |
26-Mar-24 | 22-Mar-24 | Transfer From | Andrea Blance held the position of Independent Non-Executive Director at the time of this trade.Andrea Blance | 0.00 | 1,104,976 | 444,940 | |
26-Mar-24 | 22-Mar-24 | Sell | Andrea Blance held the position of Independent Non-Executive Director at the time of this trade.Andrea Blance | 494.50 | GBX | 520,640 | 444,940 |
Explore our Investors section on aviva.com.