Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Latest Share Chat

Aviva Share Price (AV.)

AV. Information

Buy AV. Shares
Add AV. to Watchlist
Add AV. to Alert
Add AV. to myTerminal

Share Price Information for Aviva (AV.)

London Stock Exchange

Share Price: 389.40

Bid: 388.50

Ask: 389.00

Change: 0.80 (0.21%)

Spread: 0.50 (0.13%)

Open: 388.40

High: 391.00

Low: 388.00

Yest. Close: 388.60

AV. Live Price

Last checked at -

Intraday Aviva Share Chart

Aviva Share Price
Price	389.40
Bid	388.50
Ask	389.00
Change	0.80 (0.21%)
Volume	17,961,413
Open	388.40
High	391.00
Low	388.00
Close	388.60
Currency	GBX

3 Month Aviva Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	3,902m
Market Capitalisation	£15,221m
Market Size	5,000
52 Week High	498.50
52 Week High Date	27-Sep-2018
52 Week Low	350.00
52 Week Low Date	28-Aug-2019

# Trades	6,001
Vol. Sold	4,582,046
Sold Value	£18m
Vol. Bought	13,068,112
Bought Value	£51m
PE Ratio	0.00
Earnings	0.00
Dividend	30.00
Yield	7.704%

London South East Users info for Aviva

Users who watch AV. also watch: Lloyds, BP, Barclays, Royal Bank of Scotland, Vodafone, Tesco, Taylor Wimpey, Glaxosmithkline, BT, Gulf Keystone Petroleum

Users who hold AV. also hold: Lloyds, BP, National Grid, Royal Bank of Scotland, Barclays, BT, Vodafone, Tesco, Centrica, Royal Dutch Shell B

Recent Share Trades for Aviva (AV.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Sep-19	18:45:02	389.499	2,104	Buy*	388.50	389.00	8,195	O Ordinary
20-Sep-19	17:53:33	389.498	4,079	Buy*	388.50	389.00	15.89k	O Ordinary
20-Sep-19	17:53:33	389.499	2,578	Buy*	388.50	389.00	10.04k	O Ordinary
20-Sep-19	17:48:39	389.70	34,008	Buy*	388.50	389.00	132.53k	O Ordinary
20-Sep-19	17:48:03	389.702	16,502	Buy*	388.50	389.00	64.31k	O Ordinary
20-Sep-19	17:47:17	389.361	25,139	Buy*	388.50	389.00	97.88k	O Ordinary
20-Sep-19	17:44:30	389.37	5,740	Buy*	388.50	389.00	22.35k	O Ordinary
20-Sep-19	17:42:31	388.913	13,666	Buy*	388.50	389.00	53.15k	O Ordinary
20-Sep-19	17:38:22	389.40	7,500	Buy*	388.50	389.00	29.21k	O Ordinary
20-Sep-19	17:36:19	389.10	200	Buy*	388.50	389.00	778.20	O Ordinary

View more Aviva trades

Directors Deals for Aviva (AV.)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
20-Sep-19	Buy	Glyn Barker held the position of Senior Independent Non-Executive Director at the time of this trade. Glyn Barker	390.53	GBX	25,000	47,700
21-Jun-19	Buy	Belen Romana Garcia held the position of Independent Non-Executive Director at the time of this trade. Belen Romana Garcia	418.50	GBX	1,411	7,172
06-Jun-19	Buy Dividends	Tom Stoddard held the position of CFO at the time of this trade. Tom Stoddard	406.50	GBX	24,752	525,932
06-Jun-19	Buy Dividends	Patricia Cross held the position of Independent Non-Executive Director at the time of this trade. Patricia Cross	406.50	GBX	376	26,186
17-Apr-19	Transfer From	Andrew Briggs held the position of Divisional Chief Executive at the time of this trade. Andrew Briggs	0.00		18	324,709

View more Aviva directors deals

View more Aviva share chat

Aviva

Aviva Corporate Website

Aviva Home Page