Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAviva Share Price (AV.)

Share Price Information for Aviva (AV.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 248.60
Bid: 248.50
Ask: 248.60
Change: -13.30 (-5.08%)
Spread: 0.10 (0.04%)
Open: 257.10
High: 262.00
Low: 245.60
Yest. Close: 261.90
AV. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aviva Plc Ord 25P

Aviva is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Aviva is part of the Insurance sector.

Aviva Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code AV.. It has a market capitalisation of £9,764m, with approximately 3,928m shares in issue. Over the last year, Aviva share price has been traded in a range of 233.7, hitting a high of 439.4, and a low of 205.7.
Aviva Share Price
Price 248.60
Bid 248.50
Ask 248.60
Change -13.30 (-5.08%)
Volume 12,344,774
Open 257.10
High 262.00
Low 245.60
Close 261.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,928m
Market Capitalisation £9,764m
Market Size 5,000
52 Week High 439.40
52 Week High Date 12-Nov-2019
52 Week Low 205.70
52 Week Low Date 19-Mar-2020
# Trades 9,859
Vol. Sold 4,907,023
Sold Value £12m
Vol. Bought 7,125,928
Bought Value £18m
PE Ratio 3.897
Earnings 63.80
Dividend 30.90
Yield 12.430%

Recent Share Trades for Aviva (AV.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-May-2016:10:24248.5136,000Buy*248.30248.5014.91kO Ordinary
29-May-2016:01:14248.0038Buy*247.90248.0094.24O Ordinary
Cross at same price
29-May-2016:01:14247.90280Unknown*247.80248.00694.12A Automatic Execution
29-May-2016:01:14247.901,700Sell*247.90248.004,214A Automatic Execution
29-May-2016:01:14247.901,975Buy*247.80247.904,896A Automatic Execution
29-May-2016:01:14247.90259Buy*247.80247.90642.06A Automatic Execution
29-May-2016:04:48247.8312228Sell*247.80248.00565.06O Ordinary
29-May-2016:04:46248.03610,000Buy*247.80248.0024.80kO Ordinary
29-May-2016:04:45247.901,250Buy*247.80247.903,099A Automatic Execution
29-May-2016:09:49248.30417Buy*248.10248.301,035A Automatic Execution

Directors Deals for Aviva (AV.)

Trade Date Action Notifier Price Currency Amount Holding
27-Mar-20Transfer From Jason Windsor held the position of CFO & Executive Director at the time of this trade. Jason Windsor0.0067,87977,781
27-Mar-20Transfer From Maurice Tulloch held the position of CEO at the time of this trade. Maurice Tulloch0.00153,479788,536
27-Mar-20Buy Belen Romana Garcia held the position of Independent Non-Executive Director at the time of this trade. Belen Romana Garcia268.50GBX2,26812,487
23-Dec-19Buy Belen Romana Garcia held the position of Independent Non-Executive Director at the time of this trade. Belen Romana Garcia422.00GBX1,40010,219
23-Dec-19Buy Patricia Cross held the position of Independent Non-Executive Director at the time of this trade. Patricia Cross422.00GBX3,55430,547

Login to your account

Don't have an account? Click here to register.