InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksAviva Share Price (AV.)

Share Price Information for Aviva (AV.)

London Stock Exchange
Share Price: 421.00
Bid: 420.70
Ask: 420.90
Change: -1.50 (-0.36%)
Spread: 0.20 (0.05%)
Open: 421.10
High: 423.00
Low: 420.10
Yest. Close: 422.50
AV. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aviva Plc Ord 25P

Aviva is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Aviva is part of the Insurance sector.

Aviva Share Price
Price 421.00
Bid 420.70
Ask 420.90
Change -1.50 (-0.36%)
Volume 5,131,221
Open 421.10
High 423.00
Low 420.10
Close 422.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,902m
Market Capitalisation £16,549m
Market Size 5,000
52 Week High 504.60
52 Week High Date 10-Aug-2018
52 Week Low 361.80
52 Week Low Date 27-Dec-2018
# Trades 3,973
Vol. Sold 1,774,262
Sold Value £7m
Vol. Bought 3,133,669
Bought Value £13m
PE Ratio 0.00
Earnings 0.00
Dividend 30.00
Yield 7.126%

Recent Share Trades for Aviva (AV.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1918:47:47421.00281Buy*420.70420.901,183O Ordinary
18-Jul-1917:42:19421.3123,604Buy*420.70420.9099.45kO Ordinary
18-Jul-1917:39:18422.043281Buy*420.70420.901,186O Ordinary
18-Jul-1917:32:03422.841362Buy*420.70420.901,531O Ordinary
18-Jul-1917:29:55421.001,272Buy*420.70420.905,355O Ordinary
18-Jul-1917:11:24421.41713,547Buy*420.70420.9057.09kO Ordinary
18-Jul-1917:04:02420.98144,486Buy*420.70420.90187.28kO Ordinary
18-Jul-1917:00:18421.54718,308Buy*420.70420.9077.18kO Ordinary
18-Jul-1916:46:49421.3869,274Buy*420.70420.9039.08kO Ordinary
18-Jul-1916:39:50421.0011,200Buy*420.70420.9047.15kA Automatic Execution

Directors Deals for Aviva (AV.)

Trade Date Action Notifier Price Currency Amount Holding
21-Jun-19Buy Belen Romana Garcia held the position of Independent Non-Executive Director at the time of this trade. Belen Romana Garcia418.50GBX1,4117,172
06-Jun-19Buy Dividends Tom Stoddard held the position of CFO at the time of this trade. Tom Stoddard406.50GBX24,752525,932
06-Jun-19Buy Dividends Patricia Cross held the position of Independent Non-Executive Director at the time of this trade. Patricia Cross406.50GBX37626,186
17-Apr-19Transfer From Andrew Briggs held the position of Divisional Chief Executive at the time of this trade. Andrew Briggs0.0018324,709
17-Apr-19Buy Andrew Briggs held the position of Divisional Chief Executive at the time of this trade. Andrew Briggs418.00GBX36324,673
Aviva

Aviva Corporate Website

Aviva Home Page

Login to your account

Don't have an account? Click here to register.