Aviva Share Price | |
---|---|
Price | 490.30 |
Bid | 490.30 |
Ask | 490.50 |
Change | 1.70 (0.35%) |
Volume | 5,777,679 |
Open | 489.40 |
High | 491.30 |
Low | 487.60 |
Prev. Close | 488.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.70b |
Market Capitalisation | £13.25b |
Market Size | 5,000 |
52 Week High | 499.40 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 366.00 |
52 Week Low Date | 08-Sep-2023 |
# Trades | 2,704 |
---|---|
Vol. Sold | 2,520,984 |
Sold Value | £12.35m |
Vol. Bought | 587,131 |
Bought Value | £2.88m |
PE Ratio | 13.00531 |
Earnings | 37.70 |
Dividend | 31.80 |
Yield | 6.486% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:03 | 490.30 | 1,257,393 | Sell* | 490.30 | 490.50 | 6m | UT Uncrossing Trade |
10-May-24 | 16:29:55 | 490.40 | 6,787 | Sell* | 490.40 | 490.60 | 33.28k | O Ordinary |
10-May-24 | 16:29:55 | 490.50 | 27 | Buy* | 490.40 | 490.50 | 132.44 | A Automatic Execution |
10-May-24 | 16:29:55 | 490.50 | 17 | Buy* | 490.40 | 490.50 | 83.39 | A Automatic Execution |
10-May-24 | 16:29:50 | 490.50 | 83 | Buy* | 490.40 | 490.50 | 407.12 | A Automatic Execution |
10-May-24 | 16:29:49 | 490.50 | 334 | Buy* | 490.40 | 490.60 | 1,638 | A Automatic Execution |
10-May-24 | 16:29:49 | 490.50 | 338 | Buy* | 490.40 | 490.50 | 1,658 | A Automatic Execution |
10-May-24 | 16:29:49 | 490.50 | 386 | Buy* | 490.40 | 490.50 | 1,893 | A Automatic Execution |
10-May-24 | 16:29:48 | 490.40 | 886 | Sell* | 490.30 | 490.60 | 4,345 | A Automatic Execution |
10-May-24 | 16:29:48 | 490.40 | 15 | Sell* | 490.40 | 490.60 | 73.56 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Apr-24 | 28-Mar-24 | Buy | Pippa Lambert held the position of Independent Non-Executive Director at the time of this trade.Pippa Lambert | 498.82 | GBX | 881 | 16,352 |
26-Mar-24 | 22-Mar-24 | Sell | Charlotte Jones held the position of CFO at the time of this trade.Charlotte Jones | 494.50 | GBX | 7,837 | 8,796 |
26-Mar-24 | 22-Mar-24 | Transfer From | Charlotte Jones held the position of CFO at the time of this trade.Charlotte Jones | 0.00 | 16,633 | 8,796 | |
26-Mar-24 | 22-Mar-24 | Transfer From | Andrea Blance held the position of Independent Non-Executive Director at the time of this trade.Andrea Blance | 0.00 | 1,104,976 | 444,940 | |
26-Mar-24 | 22-Mar-24 | Sell | Andrea Blance held the position of Independent Non-Executive Director at the time of this trade.Andrea Blance | 494.50 | GBX | 520,640 | 444,940 |
Explore our Investors section on aviva.com.