Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksAviva Share Price (AV.)

Share Price Information for Aviva (AV.)

London Stock Exchange
Share Price: 389.40
Bid: 388.50
Ask: 389.00
Change: 0.80 (0.21%)
Spread: 0.50 (0.13%)
Open: 388.40
High: 391.00
Low: 388.00
Yest. Close: 388.60
AV. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aviva Plc Ord 25P

Aviva is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Aviva is part of the Insurance sector.

Aviva Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code AV.. It has a market capitalisation of £15,221m, with approximately 3,902m shares in issue. Over the last year, Aviva share price has been traded in a range of 148.5, hitting a high of 498.5, and a low of 350.
Aviva Share Price
Price 389.40
Bid 388.50
Ask 389.00
Change 0.80 (0.21%)
Volume 17,961,413
Open 388.40
High 391.00
Low 388.00
Close 388.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,902m
Market Capitalisation £15,221m
Market Size 5,000
52 Week High 498.50
52 Week High Date 27-Sep-2018
52 Week Low 350.00
52 Week Low Date 28-Aug-2019
# Trades 6,001
Vol. Sold 4,582,046
Sold Value £18m
Vol. Bought 13,068,112
Bought Value £51m
PE Ratio 0.00
Earnings 0.00
Dividend 30.00
Yield 7.704%

Recent Share Trades for Aviva (AV.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1918:45:02389.4992,104Buy*388.50389.008,195O Ordinary
20-Sep-1917:53:33389.4984,079Buy*388.50389.0015.89kO Ordinary
20-Sep-1917:53:33389.4992,578Buy*388.50389.0010.04kO Ordinary
20-Sep-1917:48:39389.7034,008Buy*388.50389.00132.53kO Ordinary
20-Sep-1917:48:03389.70216,502Buy*388.50389.0064.31kO Ordinary
20-Sep-1917:47:17389.36125,139Buy*388.50389.0097.88kO Ordinary
20-Sep-1917:44:30389.375,740Buy*388.50389.0022.35kO Ordinary
20-Sep-1917:42:31388.91313,666Buy*388.50389.0053.15kO Ordinary
20-Sep-1917:38:22389.407,500Buy*388.50389.0029.21kO Ordinary
20-Sep-1917:36:19389.10200Buy*388.50389.00778.20O Ordinary

Directors Deals for Aviva (AV.)

Trade Date Action Notifier Price Currency Amount Holding
20-Sep-19Buy Glyn Barker held the position of Senior Independent Non-Executive Director at the time of this trade. Glyn Barker390.53GBX25,00047,700
21-Jun-19Buy Belen Romana Garcia held the position of Independent Non-Executive Director at the time of this trade. Belen Romana Garcia418.50GBX1,4117,172
06-Jun-19Buy Dividends Tom Stoddard held the position of CFO at the time of this trade. Tom Stoddard406.50GBX24,752525,932
06-Jun-19Buy Dividends Patricia Cross held the position of Independent Non-Executive Director at the time of this trade. Patricia Cross406.50GBX37626,186
17-Apr-19Transfer From Andrew Briggs held the position of Divisional Chief Executive at the time of this trade. Andrew Briggs0.0018324,709
Aviva

Aviva Corporate Website

Aviva Home Page

Login to your account

Don't have an account? Click here to register.