InfraStrata CEO John Wood delivers robust operational update Watch Now

Aviva Share Price (AV.)

AV. Information

Buy AV. Shares
Add AV. to Watchlist
Add AV. to Alert
Add AV. to myTerminal

Share Price Information for Aviva (AV.)

London Stock Exchange

Share Price: 421.00

Bid: 420.70

Ask: 420.90

Change: -1.50 (-0.36%)

Spread: 0.20 (0.05%)

Open: 421.10

High: 423.00

Low: 420.10

Yest. Close: 422.50

AV. Live Price

Last checked at -

Intraday Aviva Share Chart

Aviva Share Price
Price	421.00
Bid	420.70
Ask	420.90
Change	-1.50 (-0.36%)
Volume	5,131,221
Open	421.10
High	423.00
Low	420.10
Close	422.50
Currency	GBX

3 Month Aviva Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	3,902m
Market Capitalisation	£16,549m
Market Size	5,000
52 Week High	504.60
52 Week High Date	10-Aug-2018
52 Week Low	361.80
52 Week Low Date	27-Dec-2018

# Trades	3,973
Vol. Sold	1,774,262
Sold Value	£7m
Vol. Bought	3,133,669
Bought Value	£13m
PE Ratio	0.00
Earnings	0.00
Dividend	30.00
Yield	7.126%

London South East Users info for Aviva

Users who watch AV. also watch: Lloyds, Barclays, BP, Royal Bank of Scotland, Vodafone, Tesco, Taylor Wimpey, Glaxosmithkline, Gulf Keystone Petroleum, BT

Users who hold AV. also hold: Lloyds, BP, National Grid, Royal Bank of Scotland, Barclays, BT, Vodafone, Centrica, Tesco, Royal Dutch Shell B

Recent Share Trades for Aviva (AV.)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jul-19	18:47:47	421.00	281	Buy*	420.70	420.90	1,183	O Ordinary
18-Jul-19	17:42:19	421.31	23,604	Buy*	420.70	420.90	99.45k	O Ordinary
18-Jul-19	17:39:18	422.043	281	Buy*	420.70	420.90	1,186	O Ordinary
18-Jul-19	17:32:03	422.841	362	Buy*	420.70	420.90	1,531	O Ordinary
18-Jul-19	17:29:55	421.00	1,272	Buy*	420.70	420.90	5,355	O Ordinary
18-Jul-19	17:11:24	421.417	13,547	Buy*	420.70	420.90	57.09k	O Ordinary
18-Jul-19	17:04:02	420.981	44,486	Buy*	420.70	420.90	187.28k	O Ordinary
18-Jul-19	17:00:18	421.547	18,308	Buy*	420.70	420.90	77.18k	O Ordinary
18-Jul-19	16:46:49	421.386	9,274	Buy*	420.70	420.90	39.08k	O Ordinary
18-Jul-19	16:39:50	421.00	11,200	Buy*	420.70	420.90	47.15k	A Automatic Execution

View more Aviva trades

Directors Deals for Aviva (AV.)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
21-Jun-19	Buy	Belen Romana Garcia held the position of Independent Non-Executive Director at the time of this trade. Belen Romana Garcia	418.50	GBX	1,411	7,172
06-Jun-19	Buy Dividends	Tom Stoddard held the position of CFO at the time of this trade. Tom Stoddard	406.50	GBX	24,752	525,932
06-Jun-19	Buy Dividends	Patricia Cross held the position of Independent Non-Executive Director at the time of this trade. Patricia Cross	406.50	GBX	376	26,186
17-Apr-19	Transfer From	Andrew Briggs held the position of Divisional Chief Executive at the time of this trade. Andrew Briggs	0.00		18	324,709
17-Apr-19	Buy	Andrew Briggs held the position of Divisional Chief Executive at the time of this trade. Andrew Briggs	418.00	GBX	36	324,673

View more Aviva directors deals

View more Aviva share chat

Aviva

Aviva Corporate Website

Aviva Home Page