Aviva Share Price | |
---|---|
Price | 348.50 |
Bid | 348.50 |
Ask | 348.70 |
Change | -2.00 (-0.57%) |
Volume | 7,293,708 |
Open | 346.40 |
High | 353.70 |
Low | 344.50 |
Close | 350.50 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3,928m |
Market Capitalisation | £13,691m |
Market Size | 5,000 |
52 Week High | 417.60 |
52 Week High Date | 06-Feb-2020 |
52 Week Low | 205.70 |
52 Week Low Date | 19-Mar-2020 |
# Trades | 5,569 |
---|---|
Vol. Sold | 2,373,201 |
Sold Value | £8m |
Vol. Bought | 5,113,796 |
Bought Value | £18m |
PE Ratio | 5.462 |
Earnings | 63.80 |
Dividend | 27.00 |
Yield | 7.747% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-21 | 09:48:46 | 351.597 | 1,258 | Buy* | 348.50 | 348.70 | 4,423 | O Ordinary Delayed publication |
15-Jan-21 | 16:17:55 | 346.968 | 630 | Sell* | 348.50 | 348.70 | 2,186 | O Ordinary Delayed publication |
15-Jan-21 | 17:57:39 | 348.50 | 89,102 | Sell* | 348.50 | 348.70 | 310.52k | O Ordinary |
15-Jan-21 | 17:48:41 | 349.161 | 26,273 | Buy* | 348.50 | 348.70 | 91.74k | O Ordinary |
15-Jan-21 | 17:47:44 | 349.838 | 19,669 | Buy* | 348.50 | 348.70 | 68.81k | O Ordinary |
15-Jan-21 | 17:49:08 | 346.765 | 18,250 | Sell* | 348.50 | 348.70 | 63.28k | O Ordinary |
15-Jan-21 | 17:48:36 | 349.655 | 31,762 | Buy* | 348.50 | 348.70 | 111.06k | O Ordinary |
15-Jan-21 | 17:43:31 | 349.643 | 9,332 | Buy* | 348.50 | 348.70 | 32.63k | O Ordinary |
15-Jan-21 | 17:34:26 | 349.86 | 1,483 | Buy* | 348.50 | 348.70 | 5,188 | O Ordinary |
15-Jan-21 | 17:34:39 | 349.749 | 12,244 | Buy* | 348.50 | 348.70 | 42.82k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Jan-21 | 05-Jan-21 | Buy | Mohit Joshi held the position of Independent Non-Executive Director at the time of this trade. Mohit Joshi | 328.15 | GBX | 7,618 | 7,618 |
24-Dec-20 | 23-Dec-20 | Buy | Belen Romana Garcia held the position of Independent Non-Executive Director at the time of this trade. Belen Romana Garcia | 327.60 | GBX | 2,068 | 19,412 |
30-Sep-20 | 28-Sep-20 | Buy Dividends | Patricia Cross held the position of Independent Non-Executive Director at the time of this trade. Patricia Cross | 297.07 | GBX | 457 | 31,004 |
30-Sep-20 | 28-Sep-20 | Buy Dividends | Belen Romana Garcia held the position of Independent Non-Executive Director at the time of this trade. Belen Romana Garcia | 297.07 | GBX | 297 | 17,344 |
30-Sep-20 | 28-Sep-20 | Buy Dividends | Patricia Cross held the position of Independent Non-Executive Director at the time of this trade. Patricia Cross | 297.07 | GBX | 160 | 31,004 |
Aviva Corporate Website