Get Live Data

Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM Watch Now

Less Ads, More Data, More Tools Register for FREE
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREM
Premier African Minerals CEO says new strategy and new assets have completely transformed #PREMView Video
  2. Share Prices
  3. Aviva Share Price

Pin to quick picksAviva Share Price (AV.)

AV. Information

Share Price Information for Aviva (AV.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 348.50
Bid: 348.50
Ask: 348.70
Change: -2.00 (-0.57%)
Spread: 0.20 (0.06%)
Open: 346.40
High: 353.70
Low: 344.50
Yest. Close: 350.50
AV. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aviva Plc Ord 25P

Aviva is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Aviva is part of the Insurance sector.

Aviva Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code AV.. It has a market capitalisation of £13,691m, with approximately 3,928m shares in issue. Over the last year, Aviva share price has been traded in a range of 211.9, hitting a high of 417.6, and a low of 205.7.

Intraday Aviva Share Chart

Aviva Share Price
Price 348.50
Bid 348.50
Ask 348.70
Change -2.00 (-0.57%)
Volume 7,293,708
Open 346.40
High 353.70
Low 344.50
Close 350.50
Currency GBX

3 Month Aviva Share Graph

Currency GBX
Issue Country GB
Shares in Issue 3,928m
Market Capitalisation £13,691m
Market Size 5,000
52 Week High 417.60
52 Week High Date 06-Feb-2020
52 Week Low 205.70
52 Week Low Date 19-Mar-2020
# Trades 5,569
Vol. Sold 2,373,201
Sold Value £8m
Vol. Bought 5,113,796
Bought Value £18m
PE Ratio 5.462
Earnings 63.80
Dividend 27.00
Yield 7.747%

Recent Share Trades for Aviva (AV.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jan-2109:48:46351.5971,258Buy*348.50348.704,423O Ordinary
Delayed publication
15-Jan-2116:17:55346.968630Sell*348.50348.702,186O Ordinary
Delayed publication
15-Jan-2117:57:39348.5089,102Sell*348.50348.70310.52kO Ordinary
15-Jan-2117:48:41349.16126,273Buy*348.50348.7091.74kO Ordinary
15-Jan-2117:47:44349.83819,669Buy*348.50348.7068.81kO Ordinary
15-Jan-2117:49:08346.76518,250Sell*348.50348.7063.28kO Ordinary
15-Jan-2117:48:36349.65531,762Buy*348.50348.70111.06kO Ordinary
15-Jan-2117:43:31349.6439,332Buy*348.50348.7032.63kO Ordinary
15-Jan-2117:34:26349.861,483Buy*348.50348.705,188O Ordinary
15-Jan-2117:34:39349.74912,244Buy*348.50348.7042.82kO Ordinary
View more Aviva trades

Directors Deals for Aviva (AV.)

Announced Traded Action Notifier Price Currency Amount Holding
06-Jan-2105-Jan-21Buy Mohit Joshi held the position of Independent Non-Executive Director at the time of this trade. Mohit Joshi328.15GBX7,6187,618
24-Dec-2023-Dec-20Buy Belen Romana Garcia held the position of Independent Non-Executive Director at the time of this trade. Belen Romana Garcia327.60GBX2,06819,412
30-Sep-2028-Sep-20Buy Dividends Patricia Cross held the position of Independent Non-Executive Director at the time of this trade. Patricia Cross297.07GBX45731,004
30-Sep-2028-Sep-20Buy Dividends Belen Romana Garcia held the position of Independent Non-Executive Director at the time of this trade. Belen Romana Garcia297.07GBX29717,344
30-Sep-2028-Sep-20Buy Dividends Patricia Cross held the position of Independent Non-Executive Director at the time of this trade. Patricia Cross297.07GBX16031,004
View more Aviva directors deals
  • You must have an account to view chat. Click here to register or here to login.
View more Aviva share chat
Aviva

Aviva Corporate Website

Aviva Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.