Orosur CEO Brad George looks forward to life as an AIM explorer with a major gold project secured. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAviva Share Price (AV.)

Share Price Information for Aviva (AV.)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 436.10
Bid: 435.00
Ask: 435.20
Change: -0.10 (-0.02%)
Spread: 0.20 (0.05%)
Open: 434.10
High: 439.20
Low: 434.10
Prev. Close: 436.10
AV. Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aviva Plc Ord 25P

Aviva is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Aviva is part of the Life Insurance sector.

Aviva Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code AV.. It has a market capitalisation of £16,422m, with approximately 3,766m shares in issue. Over the last year, Aviva share price has been traded in a range of 106.6, hitting a high of 439.2, and a low of 332.6.
Aviva Share Price
Price 436.10
Bid 435.00
Ask 435.20
Change -0.10 (-0.02%)
Volume 4,658,075
Open 434.10
High 439.20
Low 434.10
Prev. Close 436.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,766m
Market Capitalisation £16,422m
Market Size 5,000
52 Week High 439.20
52 Week High Date 14-Jan-2022
52 Week Low 332.60
52 Week Low Date 29-Jan-2021
# Trades 3,791
Vol. Sold 1,225,871
Sold Value £4,731,087.15
Vol. Bought 2,773,415
Bought Value £11,799,472.67
PE Ratio 6.212
Earnings 70.20
Dividend 27.00
Yield 6.191%

Recent Share Trades for Aviva (AV.)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jan-2217:26:03436.1020,450Unknown*435.00435.2089.18kO Ordinary
Delayed publication
14-Jan-2216:33:54435.752Unknown*435.00435.208.72O Ordinary
Delayed publication
14-Jan-2218:07:36436.1031,770Unknown*435.00435.20138.55kO Ordinary
14-Jan-2217:58:18438.7971Unknown*435.00435.204.39O Ordinary
14-Jan-2217:29:50436.502Unknown*435.00435.208.73O Ordinary
14-Jan-2217:29:03437.46712Unknown*435.00435.2052.50O Ordinary
14-Jan-2217:37:56436.7261,256Unknown*435.00435.205,485O Ordinary
14-Jan-2217:24:47436.1028,929Unknown*435.00435.20126.16kO Ordinary
14-Jan-2217:14:05437.705105Unknown*435.00435.20459.59O Ordinary
14-Jan-2217:24:00437.5092,061Unknown*435.00435.209,017O Ordinary

Directors Deals for Aviva (AV.)

Announced Traded Action Notifier Price Currency Amount Holding
23-Dec-2123-Dec-21Buy Belen Romana Garcia held the position of Independent Non-Executive Director at the time of this trade. Belen Romana Garcia411.36GBX1,64727,073
23-Dec-2123-Dec-21Buy Pippa Lambert held the position of Independent Non-Executive Director at the time of this trade. Pippa Lambert411.36GBX1,1332,887
25-Nov-2124-Nov-21Buy Martin Strobel held the position of Independent Non-Executive Director at the time of this trade. Martin Strobel394.40GBX40,00040,000
12-Oct-2108-Oct-21Buy Dividends Patricia Cross held the position of Independent Non-Executive Director at the time of this trade. Patricia Cross407.07GBX15435,060
12-Oct-2108-Oct-21Buy Dividends Patricia Cross held the position of Independent Non-Executive Director at the time of this trade. Patricia Cross407.07GBX43935,060
Aviva

Aviva Corporate Website

Aviva Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.