Aviva Share Price | |
---|---|
Price | 479.80 |
Bid | 479.80 |
Ask | 480.10 |
Change | -0.90 (-0.19%) |
Volume | 1,927,632 |
Open | 479.50 |
High | 483.70 |
Low | 478.30 |
Prev. Close | 480.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.73b |
Market Capitalisation | £13.11b |
Market Size | 5,000 |
52 Week High | 485.30 |
52 Week High Date | 18-Mar-2024 |
52 Week Low | 366.00 |
52 Week Low Date | 08-Sep-2023 |
# Trades | 3,142 |
---|---|
Vol. Sold | 1,196,667 |
Sold Value | £5.76m |
Vol. Bought | 605,193 |
Bought Value | £2.91m |
PE Ratio | 12.72679 |
Earnings | 37.70 |
Dividend | 31.80 |
Yield | 6.628% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Mar-24 | 13:04:07 | 479.80 | 862 | Buy* | 479.70 | 479.80 | 4,136 | A Automatic Execution |
19-Mar-24 | 13:04:07 | 479.80 | 425 | Buy* | 479.70 | 479.80 | 2,039 | A Automatic Execution |
19-Mar-24 | 13:04:07 | 479.80 | 219 | Buy* | 479.70 | 479.80 | 1,051 | A Automatic Execution |
19-Mar-24 | 13:04:02 | 479.80 | 1 | Buy* | 479.60 | 479.80 | 4.80 | O Ordinary Trade was executed as an SI |
19-Mar-24 | 13:03:43 | 479.6601 | 267 | Sell* | 479.60 | 479.80 | 1,281 | O Ordinary |
19-Mar-24 | 13:03:11 | 479.6601 | 136 | Sell* | 479.60 | 479.80 | 652.34 | O Ordinary |
19-Mar-24 | 13:03:03 | 479.70 | 10 | Sell* | 479.70 | 479.80 | 47.97 | A Automatic Execution |
19-Mar-24 | 13:03:03 | 479.70 | 851 | Sell* | 479.70 | 479.90 | 4,082 | A Automatic Execution |
19-Mar-24 | 13:03:03 | 479.70 | 129 | Sell* | 479.70 | 479.90 | 618.81 | A Automatic Execution |
19-Mar-24 | 13:03:02 | 479.80 | 384 | Sell* | 479.80 | 480.00 | 1,842 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Mar-24 | 07-Mar-24 | Buy | Amanda Blanc held the position of CEO at the time of this trade.Amanda Blanc | 474.11 | GBX | 10,597 | 786,941 |
07-Mar-24 | 07-Mar-24 | Buy | Amanda Blanc held the position of CEO at the time of this trade.Amanda Blanc | 468.68 | GBX | 17,121 | 786,941 |
29-Dec-23 | 27-Dec-23 | Buy | Pippa Lambert held the position of Independent Non-Executive Director at the time of this trade.Pippa Lambert | 434.80 | GBX | 1,260 | 15,471 |
12-Oct-23 | 12-Oct-23 | Buy | Mohit Joshi held the position of Independent Non-Executive Director at the time of this trade.Mohit Joshi | 409.00 | GBX | 59,300 | 65,089 |
10-Oct-23 | 09-Oct-23 | Buy Dividends | Pippa Lambert held the position of Independent Non-Executive Director at the time of this trade.Pippa Lambert | 408.30 | GBX | 274 | 14,211 |
Explore our Investors section on aviva.com.