InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksAuto Trader Share Price (AUTO)

Share Price Information for Auto Trader (AUTO)

London Stock Exchange
Share Price: 547.00
Bid: 547.00
Ask: 548.20
Change: -5.00 (-0.91%)
Spread: 1.20 (0.22%)
Open: 548.20
High: 549.40
Low: 547.00
Yest. Close: 552.00
AUTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Auto Trader Group Plc Ord 1P

Auto Trader is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Auto Trader is part of the Media sector.

Auto Trader Share Price
Price 547.00
Bid 547.00
Ask 548.20
Change -5.00 (-0.91%)
Volume 27,197
Open 548.20
High 549.40
Low 547.00
Close 552.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 929m
Market Capitalisation £5,079m
Market Size 3,000
52 Week High 606.80
52 Week High Date 11-Jun-2019
52 Week Low 375.60
52 Week Low Date 19-Oct-2018
# Trades 39
Vol. Sold 21,745
Sold Value £118.95k
Vol. Bought 5,452
Bought Value £29.82k
PE Ratio 26.048
Earnings 21.00
Dividend 6.70
Yield 1.225%

Recent Share Trades for Auto Trader (AUTO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jul-1908:03:58547.00408Sell*546.80548.202,232A Automatic Execution
18-Jul-1908:03:53547.20729Sell*547.20548.403,989A Automatic Execution
18-Jul-1908:03:53547.20442Sell*547.20548.602,419A Automatic Execution
18-Jul-1908:03:50548.20223Sell*548.20549.401,222A Automatic Execution
18-Jul-1908:03:46548.60970Sell*548.40549.205,321A Automatic Execution
18-Jul-1908:03:46548.60461Sell*548.60549.202,529A Automatic Execution
18-Jul-1908:03:43548.40619Sell*548.40549.403,395A Automatic Execution
18-Jul-1908:03:39548.20136Sell*548.20548.80745.55A Automatic Execution
18-Jul-1908:03:39548.20136Sell*548.20548.80745.55A Automatic Execution
18-Jul-1908:03:39548.20136Sell*548.20548.80745.55A Automatic Execution

Directors Deals for Auto Trader (AUTO)

Trade Date Action Notifier Price Currency Amount Holding
12-Jul-19Sell Catherine Faiers held the position of COO at the time of this trade. Catherine Faiers549.00GBX14,97016,792
12-Jul-19Exercise of option Catherine Faiers held the position of COO at the time of this trade. Catherine Faiers0.0031,76216,792
12-Jul-19Exercise of option Trevor Mather held the position of CEO at the time of this trade. Trevor Mather0.0053,57511,623,031
12-Jul-19Sell Nathan Coe held the position of CEO Designate at the time of this trade. Nathan Coe549.00GBX12,5052,924,366
12-Jul-19Sell Trevor Mather held the position of CEO at the time of this trade. Trevor Mather549.00GBX25,24811,623,031
Auto Trader

Find your next car with Auto Trader UK, the official #1 site to buy and sell new and used cars. Over 500,000 cars online. Simple, easy, quick!

Auto Trader Home Page

Login to your account

Don't have an account? Click here to register.