Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAuto Trad Share Price (AUTO)

Share Price Information for Auto Trad (AUTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 522.40
Bid: 522.20
Ask: 522.60
Change: 0.00 (0.00%)
Spread: 0.40 (0.08%)
Open: 497.20
High: 522.40
Low: 497.20
Yest. Close: 505.00
AUTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Auto Trader Group Plc Ord 1P

Auto Trad is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Auto Trad is part of the Media sector.

Auto Trader Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code AUTO. It has a market capitalisation of £5,041m, with approximately 965m shares in issue. Over the last year, Auto Trad share price has been traded in a range of 303.4, hitting a high of 612, and a low of 308.6.
Auto Trad Share Price
Price 522.40
Bid 522.20
Ask 522.60
Change 0.00 (0.00%)
Volume 1,791,289
Open 497.20
High 522.40
Low 497.20
Close 505.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 965m
Market Capitalisation £5,041m
Market Size 3,000
52 Week High 612.00
52 Week High Date 30-Dec-2019
52 Week Low 308.60
52 Week Low Date 19-Mar-2020
# Trades 0
Vol. Sold 966,835
Sold Value £5m
Vol. Bought 846,823
Bought Value £4m
PE Ratio 24.876
Earnings 21.00
Dividend 6.70
Yield 1.283%

Recent Share Trades for Auto Trad (AUTO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-May-2015:36:07522.20285Sell*522.20522.601,488O Ordinary
22-May-2015:35:34522.40282Buy*522.20522.401,473A Automatic Execution
22-May-2015:35:33522.20265Buy*522.00522.201,384A Automatic Execution
22-May-2015:35:31522.20174Buy*522.00522.40908.63A Automatic Execution
22-May-2015:35:31522.20334Buy*522.00522.401,744A Automatic Execution
22-May-2015:35:31522.20279Buy*522.00522.401,457A Automatic Execution
22-May-2015:34:57522.40515Buy*522.20522.402,690A Automatic Execution
22-May-2015:34:54522.20594Buy*522.00522.403,102A Automatic Execution
22-May-2015:34:54522.201,145Sell*522.20522.405,979A Automatic Execution
22-May-2015:34:54522.20700Buy*521.80522.403,655A Automatic Execution

Directors Deals for Auto Trad (AUTO)

Trade Date Action Notifier Price Currency Amount Holding
19-Mar-20Buy David W Keens held the position of Senior Independent Director at the time of this trade. David W Keens361.04GBX25,00050,000
12-Jul-19Sell Catherine Faiers held the position of COO at the time of this trade. Catherine Faiers549.00GBX14,97016,792
12-Jul-19Exercise of option Catherine Faiers held the position of COO at the time of this trade. Catherine Faiers0.0031,76216,792
12-Jul-19Exercise of option Trevor Mather held the position of CEO at the time of this trade. Trevor Mather0.0053,57511,623,031
12-Jul-19Sell Nathan Coe held the position of CEO Designate at the time of this trade. Nathan Coe549.00GBX12,5052,924,366

Login to your account

Don't have an account? Click here to register.