If you have any questions for next week's webinar guest speakers (Clifford Gross Ph.D, CEO, Tekcapital, Mark Selby, Chair & CEO, Canada Nickel, Robin Brundle, Chairman, Technology Minerals and Werner Klingenberg, CEO, Goldplat) please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAuto Trader Share Price (AUTO)

Share Price Information for Auto Trader (AUTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 550.60
Bid: 548.60
Ask: 549.40
Change: 14.00 (2.61%)
Spread: 0.80 (0.15%)
Open: 540.00
High: 550.60
Low: 537.20
Prev. Close: 550.60
AUTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Auto Trader Group Plc Ord 1P

Auto Trader is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Auto Trader is part of the Software and Computing sector.

Auto Trader Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code AUTO. It has a market capitalisation of £5,193m, with approximately 943m shares in issue. Over the last year, Auto Trader share price has been traded in a range of 220.2, hitting a high of 751.4, and a low of 531.2.
Auto Trader Share Price
Price 550.60
Bid 548.60
Ask 549.40
Change 14.00 (2.61%)
Volume 2,518,985
Open 540.00
High 550.60
Low 537.20
Prev. Close 550.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 943m
Market Capitalisation £5,193m
Market Size 3,000
52 Week High 751.40
52 Week High Date 08-Dec-2021
52 Week Low 531.20
52 Week Low Date 19-May-2022
# Trades 2,922
Vol. Sold 539,131
Sold Value £2,947,702.47
Vol. Bought 1,715,426
Bought Value £9,426,611.49
PE Ratio 41.586
Earnings 13.24
Dividend 5.00
Yield 0.908%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Upcoming IPOs
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Auto Trader (AUTO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2217:52:49549.5913,856Unknown*548.60549.4076.15kO Ordinary
Delayed publication
20-May-2218:08:25549.001,106Unknown*548.60549.406,072O Ordinary
20-May-2218:07:24546.6193,984Unknown*548.60549.4021.78kO Ordinary
20-May-2217:53:28545.3451Unknown*548.60549.405.45O Ordinary
20-May-2217:42:15549.6642,629Unknown*548.60549.4014.45kO Ordinary
20-May-2217:31:04547.49121,021Unknown*548.60549.40115.09kO Ordinary
20-May-2217:26:07550.6054,979Unknown*548.60549.4027.41kO Ordinary
20-May-2217:26:06550.6062,933Unknown*548.60549.4016.15kO Ordinary
20-May-2217:26:06550.6065,113Unknown*548.60549.4028.15kO Ordinary
20-May-2217:15:26550.602,390Unknown*548.60549.4013.16kO Ordinary

Directors Deals for Auto Trader (AUTO)

Announced Traded Action Notifier Price Currency Amount Holding
02-Jul-2130-Jun-21Sell Jamie Warner held the position of CFO at the time of this trade. Jamie Warner632.00GBX20,29226,216
02-Jul-2130-Jun-21Exercise of option Jamie Warner held the position of CFO at the time of this trade. Jamie Warner0.0018,46326,216
02-Jul-2130-Jun-21Exercise of option Jamie Warner held the position of CFO at the time of this trade. Jamie Warner0.0020,01526,216
02-Jul-2130-Jun-21Exercise of option Jamie Warner held the position of CFO at the time of this trade. Jamie Warner0.004,55226,216
02-Jul-2130-Jun-21Sell Catherine Faiers held the position of COO at the time of this trade. Catherine Faiers632.00GBX30,79551,327
Auto Trader

Find your next car with Auto Trader UK, the official #1 site to buy and sell new and used cars. Over 500,000 cars online. Simple, easy, quick!

Auto Trader Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.