Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAuto Trader Share Price (AUTO)

Share Price Information for Auto Trader (AUTO)

London Stock Exchange
Share Price: 537.00
Bid: 537.40
Ask: 537.80
Change: 0.00 (0.00%)
Spread: 0.40 (0.07%)
Open: 535.40
High: 539.00
Low: 527.20
Yest. Close: 536.60
AUTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Auto Trader Group Plc Ord 1P

Auto Trader is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Auto Trader is part of the Media sector.

Auto Trader Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code AUTO. It has a market capitalisation of £4,964m, with approximately 924m shares in issue. Over the last year, Auto Trader share price has been traded in a range of 195.1, hitting a high of 606.8, and a low of 411.7.
Auto Trader Share Price
Price 537.00
Bid 537.40
Ask 537.80
Change 0.00 (0.00%)
Volume 2,288,917
Open 535.40
High 539.00
Low 527.20
Close 536.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 924m
Market Capitalisation £4,964m
Market Size 3,000
52 Week High 606.80
52 Week High Date 11-Jun-2019
52 Week Low 411.70
52 Week Low Date 20-Nov-2018
# Trades 0
Vol. Sold 1,494,907
Sold Value £8m
Vol. Bought 720,093
Bought Value £4m
PE Ratio 25.571
Earnings 21.00
Dividend 6.70
Yield 1.248%

Recent Share Trades for Auto Trader (AUTO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Nov-1917:22:09537.0023,800Sell*537.40537.80127.81kO Ordinary
Delayed publication
13-Nov-1918:28:19533.5899,131Sell*537.40537.8048.72kO Ordinary
13-Nov-1917:34:57533.70610,415Sell*537.40537.8055.59kO Ordinary
13-Nov-1917:12:43528.615893Sell*537.40537.804,721O Ordinary
13-Nov-1917:12:42532.485647Sell*537.40537.803,445O Ordinary
13-Nov-1917:08:36529.132101Sell*537.40537.80534.42O Ordinary
13-Nov-1917:05:27534.377797Sell*537.40537.804,259O Ordinary
13-Nov-1917:05:25531.5171,067Sell*537.40537.805,671O Ordinary
13-Nov-1917:04:59537.02750,476Sell*537.40537.80271.07kO Ordinary
13-Nov-1917:01:56531.7391,495Sell*537.40537.807,949O Ordinary

Directors Deals for Auto Trader (AUTO)

Trade Date Action Notifier Price Currency Amount Holding
12-Jul-19Sell Catherine Faiers held the position of COO at the time of this trade. Catherine Faiers549.00GBX14,97016,792
12-Jul-19Exercise of option Catherine Faiers held the position of COO at the time of this trade. Catherine Faiers0.0031,76216,792
12-Jul-19Exercise of option Trevor Mather held the position of CEO at the time of this trade. Trevor Mather0.0053,57511,623,031
12-Jul-19Sell Nathan Coe held the position of CEO Designate at the time of this trade. Nathan Coe549.00GBX12,5052,924,366
12-Jul-19Sell Trevor Mather held the position of CEO at the time of this trade. Trevor Mather549.00GBX25,24811,623,031
Auto Trader

Find your next car with Auto Trader UK, the official #1 site to buy and sell new and used cars. Over 500,000 cars online. Simple, easy, quick!

Auto Trader Home Page

Login to your account

Don't have an account? Click here to register.