Auto Trader Share Price | |
---|---|
Price | 755.00 |
Bid | 756.40 |
Ask | 756.80 |
Change | 0.00 (0.00%) |
Volume | 2,009,694 |
Open | 754.40 |
High | 759.20 |
Low | 753.00 |
Prev. Close | 755.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 902.83m |
Market Capitalisation | £6.82b |
Market Size | 3,000 |
52 Week High | 759.20 |
52 Week High Date | 18-Mar-2024 |
52 Week Low | 580.20 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 2,258 |
---|---|
Vol. Sold | 1,305,944 |
Sold Value | £9.86m |
Vol. Bought | 240,333 |
Bought Value | £1.82m |
PE Ratio | 30.18792 |
Earnings | 25.01 |
Dividend | 8.30 |
Yield | 1.099% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 18:06:24 | 755.955 | 25,403 | Unknown* | 756.40 | 756.80 | 192.04k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:33 | 756.129 | 31,944 | Unknown* | 756.40 | 756.80 | 241.54k | O Ordinary Was reported as OTC |
18-Mar-24 | 18:05:08 | 755.10 | 3,867 | Unknown* | 756.40 | 756.80 | 29.20k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:56:55 | 755.00 | 2,895 | Unknown* | 756.40 | 756.80 | 21.86k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:56:54 | 755.00 | 3,177 | Unknown* | 756.40 | 756.80 | 23.99k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:56:54 | 755.00 | 459 | Unknown* | 756.40 | 756.80 | 3,465 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:56:54 | 755.00 | 177 | Unknown* | 756.40 | 756.80 | 1,336 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:54:15 | 755.61 | 35 | Unknown* | 756.40 | 756.80 | 264.46 | O Ordinary Was reported as OTC |
18-Mar-24 | 17:54:15 | 755.324 | 4,598 | Unknown* | 756.40 | 756.80 | 34.73k | O Ordinary Was reported as OTC |
18-Mar-24 | 17:54:15 | 755.734 | 162 | Unknown* | 756.40 | 756.80 | 1,224 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Feb-24 | 27-Feb-24 | Exercise of Option | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 441.60 | GBX | 1,345 | 41,011 |
19-Jul-22 | 19-Jul-22 | Exercise of Option | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 348.96 | GBX | 2,579 | 39,666 |
07-Jul-22 | 06-Jul-22 | Sell | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 584.00 | GBX | 10,186 | 37,087 |
07-Jul-22 | 06-Jul-22 | Exercise of Option | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 0.00 | 4,604 | 37,087 | |
07-Jul-22 | 06-Jul-22 | Exercise of Option | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 0.00 | 16,453 | 37,087 |