We interviewed Tickmill's CEO Duncan Anderson about futures and options. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAuto Trader Share Price (AUTO)

Share Price Information for Auto Trader (AUTO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 576.20
Bid: 576.00
Ask: 576.40
Change: 15.00 (2.67%)
Spread: 0.40 (0.07%)
Open: 561.40
High: 576.40
Low: 561.00
Yest. Close: 561.20
AUTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Auto Trader Group Plc Ord 1P

Auto Trader is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Auto Trader is part of the Media sector.

Auto Trader Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code AUTO. It has a market capitalisation of £5,570m, with approximately 967m shares in issue. Over the last year, Auto Trader share price has been traded in a range of 181.2, hitting a high of 623.2, and a low of 442.
Auto Trader Share Price
Price 576.20
Bid 576.00
Ask 576.40
Change 15.00 (2.67%)
Volume 1,989,171
Open 561.40
High 576.40
Low 561.00
Close 561.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 967m
Market Capitalisation £5,570m
Market Size 3,000
52 Week High 623.20
52 Week High Date 16-Feb-2021
52 Week Low 442.00
52 Week Low Date 24-Apr-2020
# Trades 2,197
Vol. Sold 409,048
Sold Value £2m
Vol. Bought 449,176
Bought Value £3m
PE Ratio 25.967
Earnings 22.19
Dividend 2.40
Yield 0.417%

Recent Share Trades for Auto Trader (AUTO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Apr-2115:32:35576.2060Buy*576.00576.20345.72A Automatic Execution
22-Apr-2115:32:35576.20355Buy*576.00576.202,046A Automatic Execution
22-Apr-2115:32:35576.20205Buy*576.00576.201,181A Automatic Execution
22-Apr-2115:32:35576.20452Buy*576.00576.202,604A Automatic Execution
22-Apr-2115:32:35576.208Buy*576.00576.2046.10A Automatic Execution
22-Apr-2115:32:35576.20299Buy*576.00576.201,723A Automatic Execution
22-Apr-2115:32:35576.20481Buy*576.00576.202,772A Automatic Execution
22-Apr-2115:32:30576.40238Sell*576.20576.601,372A Automatic Execution
22-Apr-2115:32:30576.40217Sell*576.20576.601,251A Automatic Execution
22-Apr-2115:32:30576.40951Sell*576.20576.605,482A Automatic Execution

Directors Deals for Auto Trader (AUTO)

Announced Traded Action Notifier Price Currency Amount Holding
16-Mar-2115-Mar-21Exercise of option Jamie Warner held the position of CFO at the time of this trade. Jamie Warner258.72GBX3,4783,478
20-Mar-2019-Mar-20Buy David W Keens held the position of Senior Independent Director at the time of this trade. David W Keens361.04GBX25,00050,000
15-Jul-1912-Jul-19Sell Catherine Faiers held the position of COO at the time of this trade. Catherine Faiers549.00GBX14,97016,792
15-Jul-1912-Jul-19Sell Trevor Mather held the position of CEO at the time of this trade. Trevor Mather549.00GBX25,24811,623,031
15-Jul-1912-Jul-19Sell Nathan Coe held the position of CEO Designate at the time of this trade. Nathan Coe549.00GBX12,5052,924,366
Auto Trader

Find your next car with Auto Trader UK, the official #1 site to buy and sell new and used cars. Over 500,000 cars online. Simple, easy, quick!

Auto Trader Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.