Auto Trader Share Price | |
---|---|
Price | 743.40 |
Bid | 745.20 |
Ask | 745.40 |
Change | 7.60 (1.03%) |
Volume | 1,971,082 |
Open | 735.80 |
High | 748.80 |
Low | 733.80 |
Prev. Close | 735.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 899.78m |
Market Capitalisation | £6.69b |
Market Size | 3,000 |
52 Week High | 768.40 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 580.20 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 2,787 |
---|---|
Vol. Sold | 1,405,655 |
Sold Value | £10.46m |
Vol. Bought | 309,804 |
Bought Value | £2.31m |
PE Ratio | 29.72411 |
Earnings | 25.01 |
Dividend | 8.30 |
Yield | 1.116% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:48:04 | 743.40 | 26,744 | Unknown* | 745.20 | 745.40 | 198.81k | O Ordinary |
08-May-24 | 17:48:04 | 743.40 | 85,667 | Unknown* | 745.20 | 745.40 | 636.85k | O Ordinary |
08-May-24 | 17:46:07 | 743.40 | 118,128 | Unknown* | 745.20 | 745.40 | 878.16k | O Ordinary |
08-May-24 | 17:46:07 | 743.40 | 3,341 | Unknown* | 745.20 | 745.40 | 24.84k | O Ordinary |
08-May-24 | 17:46:06 | 746.14 | 9,426 | Unknown* | 745.20 | 745.40 | 70.33k | O Ordinary |
08-May-24 | 16:35:09 | 743.40 | 956,274 | Sell* | 745.20 | 745.40 | 7m | UT Uncrossing Trade |
08-May-24 | 16:29:49 | 745.20 | 54 | Buy* | 745.00 | 745.40 | 402.41 | A Automatic Execution |
08-May-24 | 16:29:49 | 745.20 | 28 | Buy* | 745.00 | 745.40 | 208.66 | A Automatic Execution |
08-May-24 | 16:29:49 | 745.20 | 2 | Buy* | 745.00 | 745.40 | 14.90 | A Automatic Execution |
08-May-24 | 16:29:45 | 745.00 | 23 | Sell* | 745.00 | 745.20 | 171.35 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Feb-24 | 27-Feb-24 | Exercise of Option | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 441.60 | GBX | 1,345 | 41,011 |
19-Jul-22 | 19-Jul-22 | Exercise of Option | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 348.96 | GBX | 2,579 | 39,666 |
07-Jul-22 | 06-Jul-22 | Sell | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 584.00 | GBX | 10,186 | 37,087 |
07-Jul-22 | 06-Jul-22 | Exercise of Option | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 0.00 | 4,604 | 37,087 | |
07-Jul-22 | 06-Jul-22 | Exercise of Option | Jamie Warner held the position of CFO at the time of this trade.Jamie Warner | 0.00 | 16,453 | 37,087 |