Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAll Star Minerals Plc Share Price (ASMO.PL)

Share Price Information for All Star Minerals Plc (ASMO.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.045
Bid: 0.035
Ask: 0.055
Change: 0.00 (0.00%)
Spread: 0.02 (57.14%)
Open: 0.045
High: 0.045
Low: 0.045
Yest. Close: 0.045
ASMO.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
All Star Minerals Plc

All Star Minerals Plc is listed in the Aquis Stock Exchange Growth Market

All Star Minerals Plc is listed on the Aquis Stock Exchange, trading with ticker code ASMO.PL. It has a market capitalisation of £0.00, with approximately 0.00 shares in issue. Over the last year, All Star Minerals Plc share price has been traded in a range of 0.03, hitting a high of 0.05, and a low of 0.02.
All Star Minerals Plc Share Price
Price 0.045
Bid 0.035
Ask 0.055
Change 0.00 (0.00%)
Volume 108,572
Open 0.045
High 0.045
Low 0.045
Close 0.045
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 0.00
Market Capitalisation £0.00
Market Size 100,000
52 Week High 0.05
52 Week High Date 31-Jul-2020
52 Week Low 0.02
52 Week Low Date 01-Jun-2020
# Trades 1
Vol. Sold 108,572
Sold Value £48.86
Vol. Bought 0
Bought Value £0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for All Star Minerals Plc (ASMO.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2011:19:200.035108,572Sell*0.0350.05538.00O Ordinary
Was reported as OTC
10-Aug-2015:49:170.03549,958Sell*0.0350.05517.49O Ordinary
Was reported as OTC
07-Aug-2016:20:340.0488471,311Buy*0.0350.055230.00O Ordinary
Was reported as OTC
07-Aug-2015:37:390.0488235,758Buy*0.0350.055115.05O Ordinary
Was reported as OTC
06-Aug-2011:56:210.035120,315Sell*0.0350.05542.11O Ordinary
Was reported as OTC
05-Aug-2015:05:520.043,000,000Sell*0.0350.0551,200O Ordinary
Was reported as OTC
31-Jul-2008:23:090.0351,682,241Sell*0.0450.055588.78O Ordinary
Was reported as OTC
28-Jul-2016:34:340.0351,000,000Sell*0.0450.055350.00O Ordinary
Non protected portfolio
Single protected transaction
21-Jul-2011:36:170.03511,090,070Sell*0.0450.0553,882O Ordinary
Was reported as OTC
21-Jul-2009:35:030.0527368,216Buy*0.0450.055194.05O Ordinary
Was reported as OTC
  • This chat board is for this share's listing on the Aquis Stock Exchange.

Login to your account

Don't have an account? Click here to register.