Hand sanitizer and surface cleaner company Byotrol had a strong 2020 and are confident about 2021 Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAberforth Smaller Companies Trust Plc Share Price (ASL)

Share Price Information for Aberforth Smaller Companies Trust Plc (ASL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 834.00
Bid: 829.00
Ask: 833.00
Change: 11.00 (1.34%)
Spread: 4.00 (0.48%)
Open: 820.00
High: 835.00
Low: 820.00
Yest. Close: 823.00
ASL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aberforth Smaller Companies Trust Plc Ord 1P

Aberforth Smaller Companies Trust Plc is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Aberforth Smaller Companies Trust Plc is part of the Alternative Investment Instruments sector.

Aberforth Smaller Companies Trust Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ASL. It has a market capitalisation of £741m, with approximately 89m shares in issue. Over the last year, Aberforth Smaller Companies Trust Plc share price has been traded in a range of 936, hitting a high of 1546, and a low of 610.
Aberforth Smaller Companies Trust Plc Share Price
Price 834.00
Bid 829.00
Ask 833.00
Change 11.00 (1.34%)
Volume 186,790
Open 820.00
High 835.00
Low 820.00
Close 823.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 89m
Market Capitalisation £741m
Market Size 1,500
52 Week High 1,546.00
52 Week High Date 16-Dec-2019
52 Week Low 610.00
52 Week Low Date 19-Mar-2020
# Trades 207
Vol. Sold 73,631
Sold Value £614.08k
Vol. Bought 76,944
Bought Value £641.71k
PE Ratio 2.510
Earnings 332.22
Dividend 32.00
Yield 3.837%

Recent Share Trades for Aberforth Smaller Companies Trust Plc (ASL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Sep-2016:35:26834.0013,856Buy*829.00833.00115.56kUT Uncrossing Trade
28-Sep-2016:26:33830.00200Sell*829.00833.001,660A Automatic Execution
28-Sep-2016:26:33830.00235Sell*830.00833.001,951A Automatic Execution
28-Sep-2016:23:54831.00300Sell*831.00833.002,493A Automatic Execution
28-Sep-2016:23:47831.0012Sell*830.00833.0099.72A Automatic Execution
28-Sep-2016:23:47831.00186Sell*830.00833.001,546A Automatic Execution
28-Sep-2016:23:08831.57561,975Buy*830.00833.0016.42kO Ordinary
28-Sep-2016:18:45831.00151Sell*831.00833.001,255A Automatic Execution
28-Sep-2016:18:45831.00200Sell*831.00833.001,662A Automatic Execution
28-Sep-2016:18:09831.00300Sell*831.00833.002,493A Automatic Execution

Directors Deals for Aberforth Smaller Companies Trust Plc (ASL)

Trade Date Action Notifier Price Currency Amount Holding
03-Sep-20Sell Victoria Stewart held the position of Independent Non-Executive Director at the time of this trade. Victoria Stewart862.25GBX1,3504,200
20-Mar-20Buy Richard Davidson held the position of Chairman at the time of this trade. Richard Davidson686.18GBX7,00032,000
19-Mar-20Buy Richard Davidson held the position of Chairman at the time of this trade. Richard Davidson680.64GBX3,00032,000
19-Mar-20Buy Richard Davidson held the position of Chairman at the time of this trade. Richard Davidson688.70GBX1,65022,000
11-Dec-19Buy Paula Hay-Plumb held the position of Non-Executive Director at the time of this trade. Paula Hay-Plumb1,405.00GBX5002,600

Login to your account

Don't have an account? Click here to register.