Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArgo Blockchai. Share Price (ARB)

Share Price Information for Argo Blockchai. (ARB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.30
Bid: 4.10
Ask: 4.30
Change: 0.00 (0.00%)
Spread: 0.20 (4.88%)
Open: 4.20
High: 4.30
Low: 4.10
Yest. Close: 4.40
ARB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Argo Blockchain Plc Ord 0.1P

Argo Blockchai. is part of the IT Services sector.

Argo Blockchain Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code ARB. It has a market capitalisation of £13m, with approximately 294m shares in issue. Over the last year, Argo Blockchai. share price has been traded in a range of 8.45, hitting a high of 11.15, and a low of 2.7.
Argo Blockchai. Share Price
Price 4.30
Bid 4.10
Ask 4.30
Change 0.00 (0.00%)
Volume 3,147,536
Open 4.20
High 4.30
Low 4.10
Close 4.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 294m
Market Capitalisation £13m
Market Size 15,000
52 Week High 11.15
52 Week High Date 04-Sep-2019
52 Week Low 2.70
52 Week Low Date 18-Mar-2020
# Trades 0
Vol. Sold 1,217,900
Sold Value £52.37k
Vol. Bought 1,910,870
Bought Value £82.17k
PE Ratio -21.50
Earnings -0.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Argo Blockchai. (ARB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
04-Jun-2017:06:184.3076,860Buy*4.104.303,305O Ordinary
04-Jun-2016:35:054.305,206Buy*4.104.30223.86UT Uncrossing Trade
04-Jun-2016:28:004.304,651Buy*4.104.30199.99O Ordinary
04-Jun-2016:27:024.29610,000Buy*4.104.30429.60O Ordinary
04-Jun-2016:17:594.101,000Sell*4.104.3041.00O Ordinary
Cross at same price
04-Jun-2016:14:444.30272Buy*4.104.3011.70O Ordinary
Cross at same price
04-Jun-2016:12:104.20-100,000Buy*4.104.30-4,200O Ordinary
Deletion
04-Jun-2016:14:244.30175Buy*4.104.307.53O Ordinary
Cross at same price
04-Jun-2016:12:104.20100,000Buy*4.104.304,200O Ordinary
04-Jun-2016:07:374.222130,171Buy*4.104.305,496O Ordinary

Directors Deals for Argo Blockchai. (ARB)

Trade Date Action Notifier Price Currency Amount Holding
18-Jul-19Buy Mike Edwards held the position of Executive Director at the time of this trade. Mike Edwards6.90GBX250,00021,600,000
13-May-19Buy Mike Edwards held the position of Executive Director at the time of this trade. Mike Edwards4.89GBX2,000,00021,350,000
03-Aug-18Notification of Holding Mike Edwards held the position of Executive Director at the time of this trade. Mike Edwards0.00019,350,000
03-Aug-18Notification of Holding Jonathan Bixby held the position of Executive Chairman at the time of this trade. Jonathan Bixby0.00019,350,000
03-Aug-18Notification of Holding Timothy Le Druillenec held the position of CFO & Executive Director at the time of this trade. Timothy Le Druillenec0.000437,500

Login to your account

Don't have an account? Click here to register.