Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE

Argo Blockchai. Share Price (ARB)

ARB Information

Buy ARB Shares
Add ARB to Watchlist
Add ARB to Alert
Add ARB to myTerminal

Share Price Information for Argo Blockchai. (ARB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 77.60

Bid: 73.00

Ask: 74.00

Change: 6.20 (8.68%)

Spread: 1.00 (1.37%)

Open: 68.40

High: 82.50

Low: 65.50

Yest. Close: 71.40

ARB Live Price

Last checked at -

Intraday Argo Blockchai. Share Chart

Argo Blockchai. Share Price
Price	77.60
Bid	73.00
Ask	74.00
Change	6.20 (8.68%)
Volume	29,599,041
Open	68.40
High	82.50
Low	65.50
Close	71.40
Currency	GBX

3 Month Argo Blockchai. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	328m
Market Capitalisation	£276m
Market Size	15,000
52 Week High	130.00
52 Week High Date	08-Jan-2021
52 Week Low	2.70
52 Week Low Date	18-Mar-2020

# Trades	10,682
Vol. Sold	8,835,977
Sold Value	£7m
Vol. Bought	14,443,262
Bought Value	£11m
PE Ratio	-388.00
Earnings	-0.20
Dividend	0.00
Yield	0.00%

London South East Users info for Argo Blockchai.

Users who watch ARB also watch: Greatland Gold, Synairgen, Omega Dia, Avacta, Novacyt, Remote Monitor, Lloyds, Tiziana Life Sc, Eurasia Mining, ECR Minerals

Users who hold ARB also hold: Supply@me Cap, Eurasia Mining, Novacyt, Remote Monitor, Greatland Gold, Tiziana Life Sc, BP, Rolls-Royce Holdings, Avacta, Vela Tech.

Recent Share Trades for Argo Blockchai. (ARB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jan-21	16:14:25	74.13	106,632	Buy*	73.00	74.00	79.05k	O Ordinary Delayed publication
22-Jan-21	16:00:57	74.00	100,000	Buy*	73.00	74.00	74.00k	O Ordinary Delayed publication
22-Jan-21	15:50:24	76.00	100,000	Buy*	73.00	74.00	76.00k	O Ordinary Delayed publication
22-Jan-21	16:30:33	75.78267	40,000	Buy*	73.00	74.00	30.31k	O Ordinary Delayed publication Non protected portfolio Single protected transaction
22-Jan-21	17:29:00	76.54595	200	Buy*	73.00	74.00	153.09	O Ordinary
22-Jan-21	16:28:12	73.9128	50,000	Buy*	73.00	74.00	36.96k	O Ordinary Delayed publication
22-Jan-21	16:27:54	72.38	38,695	Sell*	73.00	74.00	28.01k	O Ordinary Delayed publication
22-Jan-21	16:27:16	72.94	50,000	Sell*	73.00	74.00	36.47k	O Ordinary Delayed publication
22-Jan-21	16:24:00	73.30	50,000	Sell*	73.00	74.00	36.65k	O Ordinary Delayed publication
22-Jan-21	15:23:09	77.50	100,000	Buy*	73.00	74.00	77.50k	O Ordinary Delayed publication

View more Argo Blockchai. trades

Directors Deals for Argo Blockchai. (ARB)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
31-Dec-20	30-Dec-20	Sell	Peter Wall held the position of CEO at the time of this trade. Peter Wall	29.50	GBX	1,400,000	570,000
31-Dec-20	30-Dec-20	Buy	Peter Wall held the position of CEO at the time of this trade. Peter Wall	8.00	GBX	1,400,000	570,000
07-Jul-20	07-Jul-20	Buy	Peter Wall held the position of CEO at the time of this trade. Peter Wall	3.50	GBX	570,000	570,000
22-Jul-19	18-Jul-19	Buy	Mike Edwards held the position of Executive Director at the time of this trade. Mike Edwards	6.90	GBX	250,000	21,600,000
15-May-19	13-May-19	Buy	Mike Edwards held the position of Executive Director at the time of this trade. Mike Edwards	4.89	GBX	2,000,000	21,350,000

View more Argo Blockchai. directors deals

You must have an account to view chat. Click here to register or here to login.

View more Argo Blockchai. share chat