Our latest webinar starts on Tuesday 26 January at 18:00. We are joined by guest speakers from Orosur Mining, Savannah Resources, Rainbow Rare Earths and Goldplat. Register here.

Less Ads, More Data, More Tools Register for FREE
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020
Hardman Healthcare Index - Life Sciences, where the smart money was in an 'exceptional' 2020View Video

Pin to quick picksArgo Blockchai. Share Price (ARB)

Share Price Information for Argo Blockchai. (ARB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 77.60
Bid: 73.00
Ask: 74.00
Change: 6.20 (8.68%)
Spread: 1.00 (1.37%)
Open: 68.40
High: 82.50
Low: 65.50
Yest. Close: 71.40
ARB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Argo Blockchain Plc Ord 0.1P

Argo Blockchai. is part of the IT Services sector.

Argo Blockchain Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code ARB. It has a market capitalisation of £276m, with approximately 328m shares in issue. Over the last year, Argo Blockchai. share price has been traded in a range of 127.3, hitting a high of 130, and a low of 2.7.
Argo Blockchai. Share Price
Price 77.60
Bid 73.00
Ask 74.00
Change 6.20 (8.68%)
Volume 29,599,041
Open 68.40
High 82.50
Low 65.50
Close 71.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 328m
Market Capitalisation £276m
Market Size 15,000
52 Week High 130.00
52 Week High Date 08-Jan-2021
52 Week Low 2.70
52 Week Low Date 18-Mar-2020
# Trades 10,682
Vol. Sold 8,835,977
Sold Value £7m
Vol. Bought 14,443,262
Bought Value £11m
PE Ratio -388.00
Earnings -0.20
Dividend 0.00
Yield 0.00%

Recent Share Trades for Argo Blockchai. (ARB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jan-2116:14:2574.13106,632Buy*73.0074.0079.05kO Ordinary
Delayed publication
22-Jan-2116:00:5774.00100,000Buy*73.0074.0074.00kO Ordinary
Delayed publication
22-Jan-2115:50:2476.00100,000Buy*73.0074.0076.00kO Ordinary
Delayed publication
22-Jan-2116:30:3375.7826740,000Buy*73.0074.0030.31kO Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
22-Jan-2117:29:0076.54595200Buy*73.0074.00153.09O Ordinary
22-Jan-2116:28:1273.912850,000Buy*73.0074.0036.96kO Ordinary
Delayed publication
22-Jan-2116:27:5472.3838,695Sell*73.0074.0028.01kO Ordinary
Delayed publication
22-Jan-2116:27:1672.9450,000Sell*73.0074.0036.47kO Ordinary
Delayed publication
22-Jan-2116:24:0073.3050,000Sell*73.0074.0036.65kO Ordinary
Delayed publication
22-Jan-2115:23:0977.50100,000Buy*73.0074.0077.50kO Ordinary
Delayed publication

Directors Deals for Argo Blockchai. (ARB)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2030-Dec-20Sell Peter Wall held the position of CEO at the time of this trade. Peter Wall29.50GBX1,400,000570,000
31-Dec-2030-Dec-20Buy Peter Wall held the position of CEO at the time of this trade. Peter Wall8.00GBX1,400,000570,000
07-Jul-2007-Jul-20Buy Peter Wall held the position of CEO at the time of this trade. Peter Wall3.50GBX570,000570,000
22-Jul-1918-Jul-19Buy Mike Edwards held the position of Executive Director at the time of this trade. Mike Edwards6.90GBX250,00021,600,000
15-May-1913-May-19Buy Mike Edwards held the position of Executive Director at the time of this trade. Mike Edwards4.89GBX2,000,00021,350,000
  • You must have an account to view chat. Click here to register or here to login.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.