Argo Blockchai. Share Price | |
---|---|
Price | 77.60 |
Bid | 73.00 |
Ask | 74.00 |
Change | 6.20 (8.68%) |
Volume | 29,599,041 |
Open | 68.40 |
High | 82.50 |
Low | 65.50 |
Close | 71.40 |
Currency | GBX |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 328m |
Market Capitalisation | £276m |
Market Size | 15,000 |
52 Week High | 130.00 |
52 Week High Date | 08-Jan-2021 |
52 Week Low | 2.70 |
52 Week Low Date | 18-Mar-2020 |
# Trades | 10,682 |
---|---|
Vol. Sold | 8,835,977 |
Sold Value | £7m |
Vol. Bought | 14,443,262 |
Bought Value | £11m |
PE Ratio | -388.00 |
Earnings | -0.20 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-Jan-21 | 16:14:25 | 74.13 | 106,632 | Buy* | 73.00 | 74.00 | 79.05k | O Ordinary Delayed publication |
22-Jan-21 | 16:00:57 | 74.00 | 100,000 | Buy* | 73.00 | 74.00 | 74.00k | O Ordinary Delayed publication |
22-Jan-21 | 15:50:24 | 76.00 | 100,000 | Buy* | 73.00 | 74.00 | 76.00k | O Ordinary Delayed publication |
22-Jan-21 | 16:30:33 | 75.78267 | 40,000 | Buy* | 73.00 | 74.00 | 30.31k | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
22-Jan-21 | 17:29:00 | 76.54595 | 200 | Buy* | 73.00 | 74.00 | 153.09 | O Ordinary |
22-Jan-21 | 16:28:12 | 73.9128 | 50,000 | Buy* | 73.00 | 74.00 | 36.96k | O Ordinary Delayed publication |
22-Jan-21 | 16:27:54 | 72.38 | 38,695 | Sell* | 73.00 | 74.00 | 28.01k | O Ordinary Delayed publication |
22-Jan-21 | 16:27:16 | 72.94 | 50,000 | Sell* | 73.00 | 74.00 | 36.47k | O Ordinary Delayed publication |
22-Jan-21 | 16:24:00 | 73.30 | 50,000 | Sell* | 73.00 | 74.00 | 36.65k | O Ordinary Delayed publication |
22-Jan-21 | 15:23:09 | 77.50 | 100,000 | Buy* | 73.00 | 74.00 | 77.50k | O Ordinary Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Dec-20 | 30-Dec-20 | Sell | Peter Wall held the position of CEO at the time of this trade. Peter Wall | 29.50 | GBX | 1,400,000 | 570,000 |
31-Dec-20 | 30-Dec-20 | Buy | Peter Wall held the position of CEO at the time of this trade. Peter Wall | 8.00 | GBX | 1,400,000 | 570,000 |
07-Jul-20 | 07-Jul-20 | Buy | Peter Wall held the position of CEO at the time of this trade. Peter Wall | 3.50 | GBX | 570,000 | 570,000 |
22-Jul-19 | 18-Jul-19 | Buy | Mike Edwards held the position of Executive Director at the time of this trade. Mike Edwards | 6.90 | GBX | 250,000 | 21,600,000 |
15-May-19 | 13-May-19 | Buy | Mike Edwards held the position of Executive Director at the time of this trade. Mike Edwards | 4.89 | GBX | 2,000,000 | 21,350,000 |