Argo Blockchai. Share Price | |
---|---|
Price | 12.75 |
Bid | 12.50 |
Ask | 13.00 |
Change | 0.10 (0.79%) |
Volume | 3,491,356 |
Open | 12.25 |
High | 12.80 |
Low | 12.20 |
Prev. Close | 12.70 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 577.16m |
Market Capitalisation | £73.88m |
Market Size | 20,000 |
52 Week High | 35.00 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 6.00 |
52 Week Low Date | 20-Jun-2023 |
# Trades | 336 |
---|---|
Vol. Sold | 1,997,881 |
Sold Value | £248.10k |
Vol. Bought | 1,462,694 |
Bought Value | £184.56k |
PE Ratio | -0.311147 |
Earnings | -41.13807 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
18-Mar-24 | 16:39:30 | 12.80 | 95,000 | Buy* | 12.50 | 13.00 | 12.16k | O Ordinary Non protected portfolio Single protected transaction |
18-Mar-24 | 16:36:55 | 12.70 | 650,000 | Sell* | 12.50 | 13.00 | 82.55k | O Ordinary |
18-Mar-24 | 16:35:20 | 12.80 | 201,549 | Buy* | 12.50 | 13.00 | 25.80k | UT Uncrossing Trade |
18-Mar-24 | 16:28:51 | 12.87 | 25,000 | Buy* | 12.50 | 13.00 | 3,218 | O Ordinary |
18-Mar-24 | 16:28:26 | 12.6557 | 2,062 | Sell* | 12.50 | 13.00 | 260.96 | O Ordinary |
18-Mar-24 | 16:27:34 | 12.6557 | 5,000 | Sell* | 12.50 | 13.00 | 632.79 | O Ordinary |
18-Mar-24 | 16:25:33 | 12.6557 | 14,513 | Sell* | 12.50 | 13.00 | 1,837 | O Ordinary |
18-Mar-24 | 16:22:42 | 12.6551 | 50,000 | Sell* | 12.50 | 13.00 | 6,328 | O Ordinary |
18-Mar-24 | 16:22:08 | 12.87 | 1,035 | Buy* | 12.50 | 13.00 | 133.20 | O Ordinary |
18-Mar-24 | 16:17:33 | 12.95 | 44,795 | Buy* | 12.50 | 13.00 | 5,801 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-May-22 | 23-May-22 | Buy | Alex Appleton held the position of Executive Director at the time of this trade.Alex Appleton | 49.74 | GBX | 39,415 | 39,415 |
25-May-22 | 23-May-22 | Exercise of Option | Peter Wall held the position of Interim Chairman at the time of this trade.Peter Wall | 7.00 | GBX | 430,000 | 1,546,000 |
25-May-22 | 19-May-22 | Buy | Sarah Gow held the position of Independent Non-Executive Director at the time of this trade.Sarah Gow | 49.20 | GBX | 20,000 | 2,760,000 |
25-May-22 | 19-May-22 | Buy | Maria Perrella held the position of Independent Non-Executive Director at the time of this trade.Maria Perrella | 0.65 | USD | 60,000 | 60,000 |
17-Nov-21 | 16-Nov-21 | Buy | Sarah Gow held the position of Independent Non-Executive Director at the time of this trade.Sarah Gow | 132.00 | GBX | 40,000 | 2,740,000 |