Argo Blockchai. Share Price | |
---|---|
Price | 12.00 |
Bid | 11.50 |
Ask | 12.50 |
Change | 0.80 (7.14%) |
Volume | 1,219,270 |
Open | 11.50 |
High | 12.00 |
Low | 11.50 |
Prev. Close | 11.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 577.16m |
Market Capitalisation | £69.26m |
Market Size | 20,000 |
52 Week High | 35.00 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 6.00 |
52 Week Low Date | 20-Jun-2023 |
# Trades | 171 |
---|---|
Vol. Sold | 419,705 |
Sold Value | £50.01k |
Vol. Bought | 649,306 |
Bought Value | £78.16k |
PE Ratio | -0.291701 |
Earnings | -41.13807 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:37:11 | 12.00 | 45,259 | Unknown* | 11.50 | 12.50 | 5,431 | O Ordinary |
26-Apr-24 | 16:35:19 | 12.00 | 5,000 | Unknown* | 11.50 | 12.50 | 600.00 | UT Uncrossing Trade |
26-Apr-24 | 16:31:45 | 12.00 | 100,000 | Unknown* | 11.50 | 12.50 | 12.00k | O Ordinary |
26-Apr-24 | 15:54:28 | 11.9016 | 2,500 | Sell* | 11.50 | 12.50 | 297.54 | O Ordinary |
26-Apr-24 | 15:52:53 | 12.33 | 4,000 | Buy* | 11.50 | 12.50 | 493.20 | O Ordinary |
26-Apr-24 | 15:50:42 | 12.2994 | 3,956 | Buy* | 11.50 | 12.50 | 486.56 | O Ordinary |
26-Apr-24 | 15:36:11 | 11.901 | 4,225 | Sell* | 11.50 | 12.50 | 502.82 | O Ordinary |
26-Apr-24 | 15:27:43 | 11.901 | 7,565 | Sell* | 11.50 | 12.50 | 900.31 | O Ordinary |
26-Apr-24 | 15:23:00 | 11.94 | 250 | Sell* | 11.50 | 12.50 | 29.85 | O Ordinary |
26-Apr-24 | 15:22:01 | 12.2994 | 12,302 | Buy* | 11.50 | 12.50 | 1,513 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-May-22 | 23-May-22 | Buy | Alex Appleton held the position of Executive Director at the time of this trade.Alex Appleton | 49.74 | GBX | 39,415 | 39,415 |
25-May-22 | 23-May-22 | Exercise of Option | Peter Wall held the position of Interim Chairman at the time of this trade.Peter Wall | 7.00 | GBX | 430,000 | 1,546,000 |
25-May-22 | 19-May-22 | Buy | Sarah Gow held the position of Independent Non-Executive Director at the time of this trade.Sarah Gow | 49.20 | GBX | 20,000 | 2,760,000 |
25-May-22 | 19-May-22 | Buy | Maria Perrella held the position of Independent Non-Executive Director at the time of this trade.Maria Perrella | 0.65 | USD | 60,000 | 60,000 |
17-Nov-21 | 16-Nov-21 | Buy | Sarah Gow held the position of Independent Non-Executive Director at the time of this trade.Sarah Gow | 132.00 | GBX | 40,000 | 2,740,000 |