Argo Blockchai. Share Price (ARB)
ARB Share
ARB Share
ARB Share
ARB Share
ARB
ARB Share
ARB Level 2
ARB Live
ARB Broker
ARB Directors
ARB Financial
ARB
ARB Short
ARB
Last checked at -
| Argo Blockchai. Share Price | |
|---|---|
| Price | 8.05 |
| Bid | 7.80 |
| Ask | 8.30 |
| Change | -0.70 (-8.00%) |
| Volume | 4,345,411 |
| Open | 8.70 |
| High | 8.70 |
| Low | 7.75 |
| Close | 8.75 |
| Currency | GBX |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 294m |
| Market Capitalisation | £24m |
| Market Size | 15,000 |
| 52 Week High | 13.10 |
| 52 Week High Date | 06-Aug-2018 |
| 52 Week Low | 2.625 |
| 52 Week Low Date | 14-Feb-2019 |
| # Trades | 73 |
|---|---|
| Vol. Sold | 1,798,100 |
| Sold Value | £144.75k |
| Vol. Bought | 333,802 |
| Bought Value | £26.87k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jul-19 | 16:30:59 | 8.00 | 90,000 | Sell* | 7.80 | 8.30 | 7,200 | O Ordinary |
| 15-Jul-19 | 16:18:42 | 8.00 | 34,471 | Sell* | 7.70 | 8.30 | 2,758 | O Ordinary |
| 15-Jul-19 | 16:13:03 | 8.00 | 1,150 | Sell* | 7.70 | 8.30 | 92.00 | O Ordinary |
| 15-Jul-19 | 15:50:50 | 8.00 | 31,580 | Sell* | 7.70 | 8.30 | 2,526 | O Ordinary |
| 15-Jul-19 | 15:38:30 | 8.00 | 6,692 | Sell* | 7.70 | 8.30 | 535.36 | O Ordinary |
| 15-Jul-19 | 15:23:53 | 8.00 | 12,289 | Sell* | 7.70 | 8.30 | 983.12 | O Ordinary |
| 15-Jul-19 | 15:21:22 | 8.00 | 6,125 | Sell* | 7.70 | 8.30 | 490.00 | O Ordinary |
| 15-Jul-19 | 15:07:37 | 8.00 | 50,000 | Sell* | 7.70 | 8.30 | 4,000 | O Ordinary |
| 15-Jul-19 | 14:41:25 | 8.00 | 62,500 | Sell* | 7.70 | 8.30 | 5,000 | O Ordinary |
| 15-Jul-19 | 14:17:19 | 7.75 | 25,000 | Sell* | 7.70 | 8.30 | 1,938 | O Ordinary |
| Trade Date | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|
| 13-May-19 | Buy | Mike Edwards held the position of Executive Director at the time of this trade. Mike Edwards | 4.89 | GBX | 2,000,000 | 21,350,000 |
| 03-Aug-18 | Notification of Holding | Mike Edwards held the position of Executive Director at the time of this trade. Mike Edwards | 0.00 | 0 | 19,350,000 | |
| 03-Aug-18 | Notification of Holding | Jonathan Bixby held the position of Executive Chairman at the time of this trade. Jonathan Bixby | 0.00 | 0 | 19,350,000 | |
| 03-Aug-18 | Notification of Holding | Timothy Le Druillenec held the position of CFO & Executive Director at the time of this trade. Timothy Le Druillenec | 0.00 | 0 | 437,500 | |
| 03-Aug-18 | Notification of Holding | Gil Penchina held the position of Non-Executive Director at the time of this trade. Gil Penchina | 0.00 | 0 | 1,000,000 |
Last checked at