InfraStrata CEO John Wood delivers robust operational update Watch Now

Pin to quick picksArgo Blockchai. Share Price (ARB)

Share Price Information for Argo Blockchai. (ARB)

London Stock Exchange
Share Price: 8.05
Bid: 7.80
Ask: 8.30
Change: -0.70 (-8.00%)
Spread: 0.50 (6.41%)
Open: 8.70
High: 8.70
Low: 7.75
Yest. Close: 8.75
ARB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Argo Blockchain Plc Ord 0.1P

Argo Blockchai. is part of the Support sector.

Argo Blockchai. Share Price
Price 8.05
Bid 7.80
Ask 8.30
Change -0.70 (-8.00%)
Volume 4,345,411
Open 8.70
High 8.70
Low 7.75
Close 8.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 294m
Market Capitalisation £24m
Market Size 15,000
52 Week High 13.10
52 Week High Date 06-Aug-2018
52 Week Low 2.625
52 Week Low Date 14-Feb-2019
# Trades 73
Vol. Sold 1,798,100
Sold Value £144.75k
Vol. Bought 333,802
Bought Value £26.87k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Argo Blockchai. (ARB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jul-1916:30:598.0090,000Sell*7.808.307,200O Ordinary
15-Jul-1916:18:428.0034,471Sell*7.708.302,758O Ordinary
15-Jul-1916:13:038.001,150Sell*7.708.3092.00O Ordinary
15-Jul-1915:50:508.0031,580Sell*7.708.302,526O Ordinary
15-Jul-1915:38:308.006,692Sell*7.708.30535.36O Ordinary
15-Jul-1915:23:538.0012,289Sell*7.708.30983.12O Ordinary
15-Jul-1915:21:228.006,125Sell*7.708.30490.00O Ordinary
15-Jul-1915:07:378.0050,000Sell*7.708.304,000O Ordinary
15-Jul-1914:41:258.0062,500Sell*7.708.305,000O Ordinary
15-Jul-1914:17:197.7525,000Sell*7.708.301,938O Ordinary

Directors Deals for Argo Blockchai. (ARB)

Trade Date Action Notifier Price Currency Amount Holding
13-May-19Buy Mike Edwards held the position of Executive Director at the time of this trade. Mike Edwards4.89GBX2,000,00021,350,000
03-Aug-18Notification of Holding Mike Edwards held the position of Executive Director at the time of this trade. Mike Edwards0.00019,350,000
03-Aug-18Notification of Holding Jonathan Bixby held the position of Executive Chairman at the time of this trade. Jonathan Bixby0.00019,350,000
03-Aug-18Notification of Holding Timothy Le Druillenec held the position of CFO & Executive Director at the time of this trade. Timothy Le Druillenec0.000437,500
03-Aug-18Notification of Holding Gil Penchina held the position of Non-Executive Director at the time of this trade. Gil Penchina0.0001,000,000

Login to your account

Don't have an account? Click here to register.