Rolf Gerritsen, CEO at MetalNRG gives an operational update and sees an exciting year ahead. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksArgo Blockchai. Share Price (ARB)

Share Price Information for Argo Blockchai. (ARB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 81.00
Bid: 80.00
Ask: 82.00
Change: 0.80 (1.00%)
Spread: 2.00 (2.50%)
Open: 80.60
High: 82.00
Low: 78.50
Prev. Close: 80.20
ARB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Argo Blockchain Plc Ord 0.1P

Argo Blockchai. is part of the Software and Computing sector.

Argo Blockchain Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code ARB. It has a market capitalisation of £379m, with approximately 468m shares in issue. Over the last year, Argo Blockchai. share price has been traded in a range of 247, hitting a high of 312.5, and a low of 65.5.
Argo Blockchai. Share Price
Price 81.00
Bid 80.00
Ask 82.00
Change 0.80 (1.00%)
Volume 661,062
Open 80.60
High 82.00
Low 78.50
Prev. Close 80.20
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 468m
Market Capitalisation £379m
Market Size 10,000
52 Week High 312.50
52 Week High Date 22-Feb-2021
52 Week Low 65.50
52 Week Low Date 22-Jan-2021
# Trades 271
Vol. Sold 374,764
Sold Value £301,302.31
Vol. Bought 262,360
Bought Value £211,618.75
PE Ratio 170.383
Earnings 0.475
Dividend 0.00
Yield 0.00%

Recent Share Trades for Argo Blockchai. (ARB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Jan-2210:44:0180.293Sell*80.0082.002.41O Ordinary
20-Jan-2210:36:1880.20420Sell*80.0082.00336.84O Ordinary
20-Jan-2210:34:0480.292Sell*80.0082.001.61O Ordinary
20-Jan-2210:31:3880.291,534Sell*80.0082.001,232O Ordinary
20-Jan-2210:31:2980.29310Sell*80.0082.00248.90O Ordinary
20-Jan-2210:29:0580.002,208Sell*80.0082.001,766O Ordinary
20-Jan-2210:26:4080.3512,565Sell*80.0082.002,061O Ordinary
20-Jan-2210:26:2080.391,237Sell*80.0082.00994.42O Ordinary
20-Jan-2210:26:0380.344500Sell*80.0082.00401.72O Ordinary
20-Jan-2210:23:2880.344589Sell*80.0082.00473.23O Ordinary

Directors Deals for Argo Blockchai. (ARB)

Announced Traded Action Notifier Price Currency Amount Holding
17-Nov-2116-Nov-21Buy Sarah Gow held the position of Independent Non-Executive Director at the time of this trade. Sarah Gow132.00GBX40,0002,740,000
17-Nov-2116-Nov-21Buy Peter Wall held the position of Interim Chairman at the time of this trade. Peter Wall1.91USD71,0001,116,000
25-Feb-2125-Feb-21Sell Matthew Shaw held the position of Independent Non-Executive Director at the time of this trade. Matthew Shaw251.00GBX506,626137,289
25-Feb-2125-Feb-21Sell Ian Macleod held the position of Executive Chairman at the time of this trade. Ian Macleod248.00GBX150,0000
25-Feb-2124-Feb-21Sell Ian Macleod held the position of Executive Chairman at the time of this trade. Ian Macleod227.00GBX750,0000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.