Rolf Gerritsen, CEO at MetalNRG gives an operational update and sees an exciting year ahead. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Argo Blockchai. Share Price (ARB)

ARB Information

Buy ARB Shares
Add ARB to Watchlist
Add ARB to Alert
Add ARB to myTerminal

Share Price Information for Argo Blockchai. (ARB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 81.00

Bid: 80.00

Ask: 82.00

Change: 0.80 (1.00%)

Spread: 2.00 (2.50%)

Open: 80.60

High: 82.00

Low: 78.50

Prev. Close: 80.20

ARB Live Price

Last checked at -

Intraday Argo Blockchai. Share Chart

Argo Blockchai. Share Price
Price	81.00
Bid	80.00
Ask	82.00
Change	0.80 (1.00%)
Volume	661,062
Open	80.60
High	82.00
Low	78.50
Prev. Close	80.20
Currency	GBX

3 Month Argo Blockchai. Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	468m
Market Capitalisation	£379m
Market Size	10,000
52 Week High	312.50
52 Week High Date	22-Feb-2021
52 Week Low	65.50
52 Week Low Date	22-Jan-2021

# Trades	271
Vol. Sold	374,764
Sold Value	£301,302.31
Vol. Bought	262,360
Bought Value	£211,618.75
PE Ratio	170.383
Earnings	0.475
Dividend	0.00
Yield	0.00%

London South East Users info for Argo Blockchai.

Users who watch ARB also watch: Greatland, Avacta, Novacyt, Omega Dia, Lloyds, Synairgen, Eurasia Mining, BP, Rolls-Royce Holdings, Genedrive

Users who hold ARB also hold: Greatland, Avacta, Eurasia Mining, Supply@me Cap, Quantum Block, Omega Dia, Rolls-Royce Holdings, BP, Novacyt, International Airlines

Recent Share Trades for Argo Blockchai. (ARB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jan-22	10:44:01	80.29	3	Sell*	80.00	82.00	2.41	O Ordinary
20-Jan-22	10:36:18	80.20	420	Sell*	80.00	82.00	336.84	O Ordinary
20-Jan-22	10:34:04	80.29	2	Sell*	80.00	82.00	1.61	O Ordinary
20-Jan-22	10:31:38	80.29	1,534	Sell*	80.00	82.00	1,232	O Ordinary
20-Jan-22	10:31:29	80.29	310	Sell*	80.00	82.00	248.90	O Ordinary
20-Jan-22	10:29:05	80.00	2,208	Sell*	80.00	82.00	1,766	O Ordinary
20-Jan-22	10:26:40	80.351	2,565	Sell*	80.00	82.00	2,061	O Ordinary
20-Jan-22	10:26:20	80.39	1,237	Sell*	80.00	82.00	994.42	O Ordinary
20-Jan-22	10:26:03	80.344	500	Sell*	80.00	82.00	401.72	O Ordinary
20-Jan-22	10:23:28	80.344	589	Sell*	80.00	82.00	473.23	O Ordinary

View more Argo Blockchai. trades

Directors Deals for Argo Blockchai. (ARB)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
17-Nov-21	16-Nov-21	Buy	Sarah Gow held the position of Independent Non-Executive Director at the time of this trade. Sarah Gow	132.00	GBX	40,000	2,740,000
17-Nov-21	16-Nov-21	Buy	Peter Wall held the position of Interim Chairman at the time of this trade. Peter Wall	1.91	USD	71,000	1,116,000
25-Feb-21	25-Feb-21	Sell	Matthew Shaw held the position of Independent Non-Executive Director at the time of this trade. Matthew Shaw	251.00	GBX	506,626	137,289
25-Feb-21	25-Feb-21	Sell	Ian Macleod held the position of Executive Chairman at the time of this trade. Ian Macleod	248.00	GBX	150,000	0
25-Feb-21	24-Feb-21	Sell	Ian Macleod held the position of Executive Chairman at the time of this trade. Ian Macleod	227.00	GBX	750,000	0

View more Argo Blockchai. directors deals

View more Argo Blockchai. share chat